Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2025 | 2342.0 | 2344.7 | 2280.0 | 2288.4 | 230.33 Thousand |
| 06 Oct, 2025 | 2312.5 | 2365.0 | 2281.2 | 2350.5 | 210.83 Thousand |
| 03 Oct, 2025 | 2254.0 | 2315.0 | 2242.0 | 2301.5 | 409.11 Thousand |
| 02 Oct, 2025 | 2251.0 | 2251.0 | 2251.0 | 2251.0 | - |
| 01 Oct, 2025 | 2242.6 | 2255.0 | 2208.1 | 2251.0 | 320.5 Thousand |
| 30 Sep, 2025 | 2235.1 | 2299.0 | 2189.1 | 2248.4 | 531.82 Thousand |
| 29 Sep, 2025 | 2186.5 | 2285.0 | 2139.0 | 2238.5 | 962.69 Thousand |
| 26 Sep, 2025 | 2244.9 | 2251.5 | 2167.0 | 2186.7 | 322.26 Thousand |
| 25 Sep, 2025 | 2241.0 | 2283.0 | 2231.0 | 2238.6 | 286.04 Thousand |
| 24 Sep, 2025 | 2255.7 | 2260.5 | 2222.0 | 2230.8 | 227.23 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE