Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 1706.0 | 1750.15 | 1704.0 | 1741.0 | 426.64 Thousand |
| 19 Feb, 2025 | 1712.1 | 1745.0 | 1693.1 | 1714.6 | 549.09 Thousand |
| 18 Feb, 2025 | 1718.9 | 1725.4 | 1658.5 | 1710.05 | 468.1 Thousand |
| 17 Feb, 2025 | 1740.0 | 1744.0 | 1681.15 | 1707.55 | 344.83 Thousand |
| 14 Feb, 2025 | 1860.25 | 1860.45 | 1739.45 | 1752.2 | 289.2 Thousand |
| 13 Feb, 2025 | 1840.85 | 1869.55 | 1835.45 | 1851.25 | 724.95 Thousand |
| 12 Feb, 2025 | 1795.9 | 1912.7 | 1751.0 | 1840.85 | 1 Million |
| 11 Feb, 2025 | 1851.8 | 1855.45 | 1794.55 | 1819.6 | 482.73 Thousand |
| 10 Feb, 2025 | 1864.8 | 1872.45 | 1828.35 | 1851.8 | 354.1 Thousand |
| 07 Feb, 2025 | 1865.1 | 1879.5 | 1818.6 | 1858.2 | 585.61 Thousand |
601668
300724
WRT1V
1692
MCGS
000042