Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 2241.2 | 2250.9 | 2181.3 | 2199.4 | 383.22 Thousand |
| 24 Apr, 2025 | 2220.0 | 2254.0 | 2213.9 | 2232.6 | 686.54 Thousand |
| 23 Apr, 2025 | 2173.8 | 2234.5 | 2157.5 | 2203.8 | 709.97 Thousand |
| 22 Apr, 2025 | 2204.6 | 2204.6 | 2159.8 | 2172.2 | 377.53 Thousand |
| 21 Apr, 2025 | 2147.6 | 2228.9 | 2136.1 | 2197.9 | 734.13 Thousand |
| 17 Apr, 2025 | 2130.0 | 2172.5 | 2101.4 | 2118.3 | 538 Thousand |
| 16 Apr, 2025 | 2175.0 | 2227.6 | 2106.6 | 2133.6 | 1.2 Million |
| 15 Apr, 2025 | 2079.8 | 2270.5 | 2051.0 | 2194.1 | 964.53 Thousand |
| 11 Apr, 2025 | 2029.2 | 2175.0 | 2028.65 | 2060.0 | 1.27 Million |
| 09 Apr, 2025 | 2063.45 | 2099.2 | 1981.05 | 2004.7 | 453.49 Thousand |
601668
300724
WRT1V
1692
MCGS
000042