Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Jun, 2025 | 2304.8 | 2342.9 | 2278.0 | 2315.9 | 601.79 Thousand |
| 19 Jun, 2025 | 2300.0 | 2355.0 | 2285.0 | 2304.0 | 591.48 Thousand |
| 18 Jun, 2025 | 2312.1 | 2325.5 | 2276.6 | 2291.4 | 307.87 Thousand |
| 17 Jun, 2025 | 2284.9 | 2362.0 | 2277.1 | 2307.7 | 943.91 Thousand |
| 16 Jun, 2025 | 2301.0 | 2308.5 | 2260.0 | 2265.8 | 318.11 Thousand |
| 13 Jun, 2025 | 2302.5 | 2306.3 | 2255.6 | 2291.4 | 430.46 Thousand |
| 12 Jun, 2025 | 2381.2 | 2381.2 | 2293.0 | 2307.1 | 415.83 Thousand |
| 11 Jun, 2025 | 2330.5 | 2400.0 | 2328.0 | 2381.2 | 681.54 Thousand |
| 10 Jun, 2025 | 2411.2 | 2411.2 | 2312.1 | 2330.5 | 604.37 Thousand |
| 09 Jun, 2025 | 2301.9 | 2420.0 | 2301.9 | 2411.2 | 882.89 Thousand |
601668
300724
WRT1V
1692
MCGS
000042