Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
22 Aug, 2002 112.5 117.5 111.0 115.0 78.4 Thousand
21 Aug, 2002 110.7 115.0 110.7 112.7 27 Thousand
20 Aug, 2002 112.5 120.0 112.5 116.5 69.79 Thousand
19 Aug, 2002 112.0 114.5 106.5 111.8 105 Thousand
16 Aug, 2002 110.2 110.7 108.8 109.5 177.98 Thousand
15 Aug, 2002 111.0 111.0 111.0 111.0 -
14 Aug, 2002 113.8 115.0 110.2 111.0 37.24 Thousand
13 Aug, 2002 110.0 113.8 109.8 113.5 16 Thousand
12 Aug, 2002 104.0 112.5 104.0 110.2 28.68 Thousand