Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Sep, 2002 | 110.0 | 115.0 | 110.0 | 114.5 | 151.86 Thousand |
| 04 Sep, 2002 | 114.3 | 120.0 | 113.0 | 114.3 | 53.5 Thousand |
| 03 Sep, 2002 | 115.0 | 120.0 | 113.0 | 118.5 | 101.78 Thousand |
| 02 Sep, 2002 | 117.5 | 120.0 | 113.8 | 116.3 | 164.48 Thousand |
| 30 Aug, 2002 | 112.0 | 120.0 | 109.0 | 117.5 | 142.04 Thousand |
| 29 Aug, 2002 | 115.5 | 117.5 | 112.5 | 115.0 | 92.72 Thousand |
| 28 Aug, 2002 | 111.0 | 118.0 | 111.0 | 115.0 | 86.1 Thousand |
| 27 Aug, 2002 | 120.0 | 120.0 | 112.7 | 113.5 | 30.02 Thousand |
| 26 Aug, 2002 | 112.5 | 120.0 | 110.0 | 118.2 | 129.42 Thousand |
| 23 Aug, 2002 | 113.8 | 119.0 | 113.8 | 116.5 | 67.51 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE