Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2002 | 110.0 | 110.0 | 105.0 | 106.3 | 63.11 Thousand |
| 02 Oct, 2002 | 106.8 | 106.8 | 106.8 | 106.8 | - |
| 01 Oct, 2002 | 113.8 | 113.8 | 105.7 | 106.8 | 114.83 Thousand |
| 30 Sep, 2002 | 95.0 | 113.0 | 95.0 | 109.8 | 62.67 Thousand |
| 27 Sep, 2002 | 101.0 | 115.0 | 101.0 | 113.2 | 47.43 Thousand |
| 26 Sep, 2002 | 106.3 | 115.0 | 105.5 | 113.5 | 33.76 Thousand |
| 25 Sep, 2002 | 106.3 | 115.0 | 106.3 | 114.0 | 77.24 Thousand |
| 24 Sep, 2002 | 105.5 | 110.0 | 102.0 | 107.7 | 94 Thousand |
| 23 Sep, 2002 | 108.5 | 110.5 | 107.5 | 109.3 | 87.4 Thousand |
| 20 Sep, 2002 | 105.0 | 109.5 | 101.3 | 105.0 | 24.36 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE