Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
31 Oct, 2002 105.0 110.0 105.0 107.0 52.99 Thousand
30 Oct, 2002 105.0 105.5 103.8 105.5 13.22 Thousand
29 Oct, 2002 102.5 106.0 102.5 105.5 5000.00
28 Oct, 2002 98.0 102.5 98.0 101.5 35.01 Thousand
25 Oct, 2002 100.0 104.3 100.0 103.0 27.48 Thousand
24 Oct, 2002 110.0 110.0 101.3 103.0 83.23 Thousand
23 Oct, 2002 111.8 112.0 109.5 110.0 23.5 Thousand
22 Oct, 2002 111.8 115.0 111.5 113.8 36.76 Thousand
21 Oct, 2002 111.8 115.0 111.3 113.8 35 Thousand
18 Oct, 2002 107.5 116.3 107.3 113.5 157.01 Thousand