Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
19 Sep, 2002 104.0 109.0 104.0 105.7 32.5 Thousand
18 Sep, 2002 104.8 115.7 104.0 110.2 103.86 Thousand
17 Sep, 2002 111.0 112.0 103.0 103.2 1.12 Million
16 Sep, 2002 115.0 115.0 110.5 111.0 122.5 Thousand
13 Sep, 2002 124.5 124.5 113.5 114.0 35.01 Thousand
12 Sep, 2002 113.8 117.5 113.8 116.5 53 Thousand
11 Sep, 2002 112.5 119.3 112.5 117.5 55 Thousand
10 Sep, 2002 113.8 113.8 113.8 113.8 -
09 Sep, 2002 100.0 117.5 100.0 113.8 61.81 Thousand
06 Sep, 2002 112.3 113.8 108.2 112.5 73.51 Thousand