Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 1993.0 | 2034.45 | 1972.65 | 1986.0 | 535.52 Thousand |
| 21 Mar, 2025 | 1983.2 | 1989.95 | 1947.05 | 1977.0 | 669.05 Thousand |
| 20 Mar, 2025 | 1983.5 | 2013.0 | 1969.05 | 1983.2 | 653.36 Thousand |
| 19 Mar, 2025 | 1960.0 | 2014.65 | 1936.6 | 1978.6 | 980.87 Thousand |
| 18 Mar, 2025 | 1894.95 | 1975.0 | 1868.15 | 1962.7 | 691.92 Thousand |
| 17 Mar, 2025 | 1799.45 | 1909.8 | 1779.75 | 1888.85 | 946.27 Thousand |
| 13 Mar, 2025 | 1750.0 | 1805.0 | 1738.75 | 1797.7 | 646.12 Thousand |
| 12 Mar, 2025 | 1740.3 | 1782.1 | 1733.7 | 1761.75 | 524.39 Thousand |
| 11 Mar, 2025 | 1719.65 | 1740.65 | 1699.8 | 1726.5 | 419.93 Thousand |
| 10 Mar, 2025 | 1750.0 | 1784.0 | 1728.3 | 1749.05 | 429.88 Thousand |
601668
300724
WRT1V
1692
MCGS
000042