Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2428.4 | 2458.0 | 2375.0 | 2389.5 | 723.11 Thousand |
| 22 May, 2025 | 2413.3 | 2425.0 | 2377.8 | 2414.2 | 668.33 Thousand |
| 21 May, 2025 | 2395.7 | 2453.3 | 2376.1 | 2414.0 | 748.89 Thousand |
| 20 May, 2025 | 2500.0 | 2500.0 | 2365.0 | 2395.7 | 870.69 Thousand |
| 19 May, 2025 | 2470.0 | 2509.0 | 2420.0 | 2492.1 | 616.37 Thousand |
| 16 May, 2025 | 2470.0 | 2514.0 | 2416.0 | 2450.9 | 1.18 Million |
| 15 May, 2025 | 2415.8 | 2511.0 | 2415.0 | 2470.0 | 1.25 Million |
| 14 May, 2025 | 2450.1 | 2452.3 | 2320.6 | 2403.3 | 1.23 Million |
| 13 May, 2025 | 2417.0 | 2498.0 | 2395.1 | 2433.3 | 975.03 Thousand |
| 12 May, 2025 | 2380.0 | 2429.9 | 2366.2 | 2424.5 | 522.32 Thousand |
601668
300724
WRT1V
1692
MCGS
000042