Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Nov, 2025 | 2168.8 | 2168.8 | 2168.8 | 2168.8 | - |
| 04 Nov, 2025 | 2155.0 | 2189.2 | 2123.0 | 2168.8 | 626.16 Thousand |
| 03 Nov, 2025 | 2115.5 | 2165.2 | 2100.2 | 2144.2 | 594.1 Thousand |
| 31 Oct, 2025 | 2180.8 | 2221.4 | 2099.8 | 2124.6 | 873.42 Thousand |
| 30 Oct, 2025 | 2265.3 | 2272.6 | 2132.0 | 2174.2 | 1.56 Million |
| 29 Oct, 2025 | 2299.0 | 2322.0 | 2236.0 | 2254.6 | 602.18 Thousand |
| 28 Oct, 2025 | 2262.9 | 2291.9 | 2222.6 | 2241.0 | 377.52 Thousand |
| 27 Oct, 2025 | 2181.5 | 2249.5 | 2158.5 | 2244.8 | 534.01 Thousand |
| 24 Oct, 2025 | 2179.0 | 2205.0 | 2135.2 | 2163.1 | 222.33 Thousand |
| 23 Oct, 2025 | 2179.8 | 2215.0 | 2160.4 | 2164.0 | 226.53 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE