Coromandel International Limited (COROMANDEL.NS)

INR 1839.45

(0.47%)

Historical Prices

Date Open High Low Close Volume
19 Dec, 2024 1805.0 1862.55 1788.0 1845.5 881.5 Thousand
18 Dec, 2024 1845.0 1881.9 1806.0 1830.85 1.37 Million
17 Dec, 2024 1825.0 1855.0 1786.5 1817.15 1.39 Million
16 Dec, 2024 1770.0 1824.85 1756.65 1819.25 851.02 Thousand
13 Dec, 2024 1778.9 1789.6 1742.85 1777.65 221.66 Thousand
12 Dec, 2024 1770.85 1794.7 1762.2 1778.6 467.43 Thousand
11 Dec, 2024 1787.6 1794.85 1766.95 1768.85 166.65 Thousand
10 Dec, 2024 1770.0 1801.15 1766.1 1780.35 501.68 Thousand
09 Dec, 2024 1762.4 1772.95 1730.6 1769.8 343.85 Thousand
06 Dec, 2024 1776.8 1794.85 1756.85 1762.4 306.41 Thousand