Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2025 | 2273.0 | 2289.0 | 2248.2 | 2255.7 | 214.84 Thousand |
| 22 Sep, 2025 | 2272.7 | 2306.1 | 2230.0 | 2273.0 | 264.87 Thousand |
| 19 Sep, 2025 | 2319.0 | 2342.0 | 2215.2 | 2261.5 | 1 Million |
| 18 Sep, 2025 | 2315.0 | 2326.6 | 2276.6 | 2304.7 | 256.26 Thousand |
| 17 Sep, 2025 | 2276.0 | 2335.0 | 2230.2 | 2327.4 | 351.34 Thousand |
| 16 Sep, 2025 | 2223.0 | 2268.1 | 2206.6 | 2265.6 | 231.53 Thousand |
| 15 Sep, 2025 | 2228.8 | 2251.1 | 2190.1 | 2215.0 | 404.06 Thousand |
| 12 Sep, 2025 | 2242.0 | 2282.6 | 2222.4 | 2228.8 | 267.4 Thousand |
| 11 Sep, 2025 | 2222.0 | 2240.9 | 2208.3 | 2233.3 | 317.06 Thousand |
| 10 Sep, 2025 | 2222.9 | 2251.4 | 2207.2 | 2218.7 | 429.94 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE