Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Apr, 2025 | 1870.0 | 2009.0 | 1855.05 | 1968.7 | 369.88 Thousand |
| 04 Apr, 2025 | 2060.5 | 2069.85 | 1997.0 | 2015.35 | 394.04 Thousand |
| 03 Apr, 2025 | 2049.85 | 2125.0 | 2020.0 | 2060.5 | 626.49 Thousand |
| 02 Apr, 2025 | 2049.05 | 2058.9 | 2005.0 | 2049.85 | 314.91 Thousand |
| 01 Apr, 2025 | 1987.9 | 2069.0 | 1982.1 | 2049.05 | 795.32 Thousand |
| 28 Mar, 2025 | 1986.2 | 2020.9 | 1967.9 | 1982.1 | 620.41 Thousand |
| 27 Mar, 2025 | 1966.0 | 2022.4 | 1946.4 | 1970.45 | 404.19 Thousand |
| 26 Mar, 2025 | 1981.1 | 2026.2 | 1967.0 | 1979.55 | 621.5 Thousand |
| 25 Mar, 2025 | 2002.9 | 2014.7 | 1954.0 | 1978.6 | 296.39 Thousand |
| 24 Mar, 2025 | 1993.0 | 2034.45 | 1972.65 | 1986.0 | 535.52 Thousand |
601668
300724
WRT1V
1692
MCGS
000042