Coromandel International Limited (COROMANDEL.NS)
INR 1839.45
(0.47%)
INR 1839.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Nov, 2024 | 1737.25 | 1756.6 | 1720.0 | 1730.5 | 344.34 Thousand |
| 11 Nov, 2024 | 1752.25 | 1760.35 | 1706.75 | 1737.25 | 359.21 Thousand |
| 08 Nov, 2024 | 1777.95 | 1784.95 | 1741.1 | 1752.0 | 298.82 Thousand |
| 07 Nov, 2024 | 1731.0 | 1799.0 | 1729.1 | 1777.95 | 933.39 Thousand |
| 06 Nov, 2024 | 1672.9 | 1732.75 | 1668.1 | 1726.1 | 330.13 Thousand |
| 05 Nov, 2024 | 1635.15 | 1673.95 | 1635.05 | 1669.15 | 345.66 Thousand |
| 04 Nov, 2024 | 1700.0 | 1700.0 | 1623.0 | 1634.55 | 444.91 Thousand |
| 01 Nov, 2024 | 1665.8 | 1694.8 | 1665.8 | 1691.8 | 60.94 Thousand |
| 31 Oct, 2024 | 1645.95 | 1677.2 | 1636.05 | 1668.65 | 384.22 Thousand |
| 30 Oct, 2024 | 1609.0 | 1647.8 | 1601.65 | 1646.0 | 247.41 Thousand |
601668
300724
WRT1V
1692
MCGS
000042