Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 1884.1 | 1899.9 | 1851.2 | 1865.1 | 733.38 Thousand |
| 05 Feb, 2025 | 1885.65 | 1915.8 | 1863.0 | 1884.1 | 1 Million |
| 04 Feb, 2025 | 1818.0 | 1883.6 | 1812.75 | 1878.15 | 709.27 Thousand |
| 03 Feb, 2025 | 1793.75 | 1828.95 | 1752.25 | 1811.7 | 501.81 Thousand |
| 01 Feb, 2025 | 1824.4 | 1828.05 | 1776.5 | 1789.5 | 190.13 Thousand |
| 31 Jan, 2025 | 1834.0 | 1837.9 | 1802.85 | 1809.55 | 467.52 Thousand |
| 30 Jan, 2025 | 1798.0 | 1845.0 | 1790.0 | 1823.45 | 899.67 Thousand |
| 29 Jan, 2025 | 1705.0 | 1799.95 | 1705.0 | 1792.8 | 261.42 Thousand |
| 28 Jan, 2025 | 1731.9 | 1744.4 | 1687.2 | 1713.45 | 152.25 Thousand |
| 27 Jan, 2025 | 1800.05 | 1810.0 | 1706.6 | 1729.9 | 271.23 Thousand |
601668
300724
WRT1V
1692
MCGS
000042