Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2025 | 2389.8 | 2389.8 | 2327.9 | 2372.0 | 575.72 Thousand |
| 25 Aug, 2025 | 2425.0 | 2442.9 | 2382.1 | 2389.9 | 131.83 Thousand |
| 22 Aug, 2025 | 2428.9 | 2457.1 | 2414.9 | 2422.9 | 283.46 Thousand |
| 21 Aug, 2025 | 2431.2 | 2500.0 | 2414.9 | 2428.9 | 349.91 Thousand |
| 20 Aug, 2025 | 2399.0 | 2460.0 | 2362.0 | 2419.2 | 267.23 Thousand |
| 19 Aug, 2025 | 2408.9 | 2421.9 | 2374.0 | 2382.4 | 227.84 Thousand |
| 18 Aug, 2025 | 2372.9 | 2430.7 | 2370.2 | 2408.9 | 518.54 Thousand |
| 14 Aug, 2025 | 2262.8 | 2369.4 | 2260.0 | 2353.2 | 556.69 Thousand |
| 13 Aug, 2025 | 2365.0 | 2376.0 | 2228.5 | 2257.7 | 890.6 Thousand |
| 12 Aug, 2025 | 2453.0 | 2453.0 | 2383.7 | 2397.2 | 198.8 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE