Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2025 | 1951.5 | 1955.0 | 1905.7 | 1922.45 | 342.07 Thousand |
| 09 Jan, 2025 | 1935.0 | 1977.7 | 1927.5 | 1951.95 | 329.37 Thousand |
| 08 Jan, 2025 | 1938.0 | 1952.35 | 1912.7 | 1937.65 | 143.26 Thousand |
| 07 Jan, 2025 | 1948.5 | 1973.25 | 1940.55 | 1948.45 | 359.62 Thousand |
| 06 Jan, 2025 | 1950.9 | 1977.9 | 1931.5 | 1938.25 | 306.77 Thousand |
| 03 Jan, 2025 | 1940.2 | 1968.8 | 1940.2 | 1958.3 | 253.63 Thousand |
| 02 Jan, 2025 | 1926.45 | 1959.55 | 1900.0 | 1956.05 | 379.07 Thousand |
| 01 Jan, 2025 | 1893.3 | 1934.9 | 1875.6 | 1928.75 | 822.66 Thousand |
| 31 Dec, 2024 | 1859.55 | 1885.0 | 1841.25 | 1879.95 | 522.47 Thousand |
| 30 Dec, 2024 | 1835.15 | 1890.75 | 1822.65 | 1868.95 | 669.12 Thousand |
601668
300724
WRT1V
1692
MCGS
000042