Coromandel International Limited (COROMANDEL.NS)
INR 1839.45
(0.47%)
INR 1839.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Oct, 2024 | 1632.25 | 1639.1 | 1614.2 | 1631.4 | 97.54 Thousand |
| 14 Oct, 2024 | 1633.0 | 1649.25 | 1617.65 | 1626.1 | 76.65 Thousand |
| 11 Oct, 2024 | 1623.1 | 1643.0 | 1613.65 | 1638.95 | 99.5 Thousand |
| 10 Oct, 2024 | 1614.5 | 1647.0 | 1610.55 | 1628.05 | 142.81 Thousand |
| 09 Oct, 2024 | 1581.75 | 1642.35 | 1566.65 | 1610.55 | 618.05 Thousand |
| 08 Oct, 2024 | 1561.15 | 1586.15 | 1545.65 | 1574.15 | 305.74 Thousand |
| 07 Oct, 2024 | 1625.0 | 1638.45 | 1557.05 | 1566.25 | 451.67 Thousand |
| 04 Oct, 2024 | 1654.1 | 1677.75 | 1614.5 | 1619.9 | 165.79 Thousand |
| 03 Oct, 2024 | 1728.0 | 1739.4 | 1652.05 | 1669.3 | 594.86 Thousand |
| 01 Oct, 2024 | 1675.0 | 1735.0 | 1675.0 | 1728.0 | 536.93 Thousand |
601668
300724
WRT1V
1692
MCGS
000042