Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
24 Jan, 2025 1849.0 1870.25 1809.0 1815.05 241.09 Thousand
23 Jan, 2025 1776.7 1873.45 1769.35 1848.7 477.04 Thousand
22 Jan, 2025 1846.8 1854.25 1740.0 1776.7 529.24 Thousand
21 Jan, 2025 1865.0 1879.45 1838.1 1844.25 251.1 Thousand
20 Jan, 2025 1874.9 1878.65 1827.25 1857.8 283.44 Thousand
17 Jan, 2025 1875.4 1890.0 1861.95 1874.85 322.96 Thousand
16 Jan, 2025 1831.75 1902.0 1830.05 1875.4 617.1 Thousand
15 Jan, 2025 1835.0 1849.85 1802.85 1825.15 195.89 Thousand
14 Jan, 2025 1802.0 1843.75 1802.0 1835.3 247.85 Thousand
13 Jan, 2025 1900.0 1903.7 1790.3 1808.0 590.8 Thousand