Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Sep, 2025 | 2197.5 | 2224.0 | 2188.1 | 2216.4 | 286.75 Thousand |
| 08 Sep, 2025 | 2258.5 | 2274.8 | 2176.2 | 2185.2 | 459.42 Thousand |
| 05 Sep, 2025 | 2314.0 | 2328.7 | 2250.0 | 2257.9 | 233.51 Thousand |
| 04 Sep, 2025 | 2405.0 | 2405.0 | 2267.8 | 2296.0 | 404.06 Thousand |
| 03 Sep, 2025 | 2323.1 | 2403.9 | 2305.0 | 2354.7 | 588.65 Thousand |
| 02 Sep, 2025 | 2345.0 | 2357.0 | 2280.0 | 2305.6 | 298.75 Thousand |
| 01 Sep, 2025 | 2309.0 | 2349.0 | 2280.0 | 2339.4 | 285.72 Thousand |
| 29 Aug, 2025 | 2280.0 | 2323.0 | 2240.0 | 2309.1 | 395.95 Thousand |
| 28 Aug, 2025 | 2359.2 | 2371.8 | 2255.1 | 2265.2 | 462.49 Thousand |
| 27 Aug, 2025 | 2372.0 | 2372.0 | 2372.0 | 2372.0 | - |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE