Coromandel International Limited (COROMANDEL.NS)
INR 1839.45
(0.47%)
INR 1839.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Oct, 2024 | 1609.0 | 1619.95 | 1573.05 | 1608.05 | 267.35 Thousand |
| 28 Oct, 2024 | 1598.05 | 1639.1 | 1585.15 | 1601.4 | 262.83 Thousand |
| 25 Oct, 2024 | 1660.0 | 1670.0 | 1560.3 | 1597.85 | 807.72 Thousand |
| 24 Oct, 2024 | 1611.1 | 1660.0 | 1587.05 | 1639.8 | 440.8 Thousand |
| 23 Oct, 2024 | 1566.5 | 1621.2 | 1561.8 | 1602.65 | 234.63 Thousand |
| 22 Oct, 2024 | 1601.45 | 1616.55 | 1560.0 | 1566.5 | 190.55 Thousand |
| 21 Oct, 2024 | 1615.0 | 1628.95 | 1586.3 | 1605.25 | 557.75 Thousand |
| 18 Oct, 2024 | 1577.3 | 1626.25 | 1570.7 | 1621.1 | 119.35 Thousand |
| 17 Oct, 2024 | 1628.95 | 1628.95 | 1587.75 | 1591.8 | 109.15 Thousand |
| 16 Oct, 2024 | 1625.15 | 1634.5 | 1600.0 | 1628.1 | 459.32 Thousand |
601668
300724
WRT1V
1692
MCGS
000042