Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 2420.1 | 2464.9 | 2407.4 | 2441.6 | 177.01 Thousand |
| 08 Aug, 2025 | 2457.4 | 2457.5 | 2401.6 | 2420.1 | 204.51 Thousand |
| 07 Aug, 2025 | 2504.8 | 2506.0 | 2439.6 | 2446.6 | 273.46 Thousand |
| 06 Aug, 2025 | 2620.0 | 2647.0 | 2490.0 | 2504.4 | 389.61 Thousand |
| 05 Aug, 2025 | 2555.0 | 2629.5 | 2541.5 | 2619.0 | 666.84 Thousand |
| 04 Aug, 2025 | 2610.0 | 2668.3 | 2529.1 | 2542.2 | 427.63 Thousand |
| 01 Aug, 2025 | 2673.0 | 2688.3 | 2577.3 | 2590.4 | 366.91 Thousand |
| 31 Jul, 2025 | 2630.0 | 2718.9 | 2616.4 | 2691.4 | 787.07 Thousand |
| 30 Jul, 2025 | 2520.0 | 2662.0 | 2509.1 | 2652.7 | 1.51 Million |
| 29 Jul, 2025 | 2401.8 | 2537.8 | 2401.3 | 2495.4 | 1.22 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE