Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
27 Dec, 2024 1845.05 1864.9 1835.4 1846.15 316.96 Thousand
26 Dec, 2024 1855.35 1861.4 1818.2 1845.05 404.25 Thousand
24 Dec, 2024 1862.7 1876.5 1847.05 1855.35 348.22 Thousand
23 Dec, 2024 1842.05 1888.95 1816.15 1862.7 881.01 Thousand
20 Dec, 2024 1854.3 1858.8 1819.6 1839.3 807.36 Thousand
19 Dec, 2024 1805.0 1862.55 1788.0 1845.5 881.5 Thousand
18 Dec, 2024 1845.0 1881.9 1806.0 1830.85 1.37 Million
17 Dec, 2024 1825.0 1855.0 1786.5 1817.15 1.39 Million
16 Dec, 2024 1770.0 1824.85 1756.65 1819.25 851.02 Thousand
13 Dec, 2024 1778.9 1789.6 1742.85 1777.65 221.66 Thousand