Coromandel International Limited (COROMANDEL.NS)
INR 1839.45
(0.47%)
INR 1839.45
(0.47%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Sep, 2024 | 1660.85 | 1680.9 | 1636.1 | 1674.65 | 515.35 Thousand |
| 27 Sep, 2024 | 1634.15 | 1682.0 | 1627.9 | 1657.0 | 635.09 Thousand |
| 26 Sep, 2024 | 1657.0 | 1657.35 | 1612.0 | 1634.15 | 404.84 Thousand |
| 25 Sep, 2024 | 1662.9 | 1669.0 | 1626.6 | 1644.2 | 497.93 Thousand |
| 24 Sep, 2024 | 1685.95 | 1686.0 | 1658.65 | 1662.9 | 239.7 Thousand |
| 23 Sep, 2024 | 1667.9 | 1679.4 | 1645.55 | 1672.45 | 471.7 Thousand |
| 20 Sep, 2024 | 1691.2 | 1691.2 | 1606.9 | 1659.15 | 835.61 Thousand |
| 19 Sep, 2024 | 1741.0 | 1741.95 | 1664.1 | 1674.4 | 511.17 Thousand |
| 18 Sep, 2024 | 1715.15 | 1741.95 | 1695.95 | 1730.0 | 510.09 Thousand |
| 17 Sep, 2024 | 1711.0 | 1743.25 | 1705.3 | 1715.15 | 453.19 Thousand |
601668
300724
WRT1V
1692
MCGS
000042