Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Dec, 2024 1770.85 1794.7 1762.2 1778.6 467.43 Thousand
11 Dec, 2024 1787.6 1794.85 1766.95 1768.85 166.65 Thousand
10 Dec, 2024 1770.0 1801.15 1766.1 1780.35 501.68 Thousand
09 Dec, 2024 1762.4 1772.95 1730.6 1769.8 343.85 Thousand
06 Dec, 2024 1776.8 1794.85 1756.85 1762.4 306.41 Thousand
05 Dec, 2024 1767.2 1772.0 1746.25 1769.0 537.23 Thousand
04 Dec, 2024 1780.0 1808.95 1750.0 1757.95 398.97 Thousand
03 Dec, 2024 1785.0 1788.0 1758.15 1777.5 336.86 Thousand
02 Dec, 2024 1798.9 1805.0 1769.55 1775.85 173.35 Thousand
29 Nov, 2024 1765.0 1800.2 1755.85 1789.0 382.2 Thousand