Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 2440.0 | 2445.0 | 2388.1 | 2412.9 | 381.31 Thousand |
| 25 Jul, 2025 | 2469.3 | 2486.4 | 2405.6 | 2442.8 | 795.87 Thousand |
| 24 Jul, 2025 | 2331.2 | 2459.7 | 2316.2 | 2428.1 | 1.17 Million |
| 23 Jul, 2025 | 2367.0 | 2370.0 | 2311.7 | 2331.2 | 205.58 Thousand |
| 22 Jul, 2025 | 2339.4 | 2366.0 | 2321.5 | 2354.1 | 282.11 Thousand |
| 21 Jul, 2025 | 2310.0 | 2374.0 | 2293.6 | 2339.3 | 269.35 Thousand |
| 18 Jul, 2025 | 2349.9 | 2357.8 | 2289.4 | 2311.0 | 303.97 Thousand |
| 17 Jul, 2025 | 2377.0 | 2388.7 | 2335.0 | 2346.7 | 400.68 Thousand |
| 16 Jul, 2025 | 2358.8 | 2404.6 | 2358.7 | 2378.5 | 449.89 Thousand |
| 15 Jul, 2025 | 2387.0 | 2431.0 | 2331.0 | 2345.9 | 585.27 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE