Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Feb, 2025 | 1851.8 | 1855.45 | 1794.55 | 1819.6 | 482.73 Thousand |
| 10 Feb, 2025 | 1864.8 | 1872.45 | 1828.35 | 1851.8 | 354.1 Thousand |
| 07 Feb, 2025 | 1865.1 | 1879.5 | 1818.6 | 1858.2 | 585.61 Thousand |
| 06 Feb, 2025 | 1884.1 | 1899.9 | 1851.2 | 1865.1 | 733.38 Thousand |
| 05 Feb, 2025 | 1885.65 | 1915.8 | 1863.0 | 1884.1 | 1 Million |
| 04 Feb, 2025 | 1818.0 | 1883.6 | 1812.75 | 1878.15 | 709.27 Thousand |
| 03 Feb, 2025 | 1793.75 | 1828.95 | 1752.25 | 1811.7 | 501.81 Thousand |
| 01 Feb, 2025 | 1824.4 | 1828.05 | 1776.5 | 1789.5 | 190.13 Thousand |
| 31 Jan, 2025 | 1834.0 | 1837.9 | 1802.85 | 1809.55 | 467.52 Thousand |
| 30 Jan, 2025 | 1798.0 | 1845.0 | 1790.0 | 1823.45 | 899.67 Thousand |
601668
300724
WRT1V
1692
MCGS
000042