Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2025 1831.75 1902.0 1830.05 1875.4 617.1 Thousand
15 Jan, 2025 1835.0 1849.85 1802.85 1825.15 195.89 Thousand
14 Jan, 2025 1802.0 1843.75 1802.0 1835.3 247.85 Thousand
13 Jan, 2025 1900.0 1903.7 1790.3 1808.0 590.8 Thousand
10 Jan, 2025 1951.5 1955.0 1905.7 1922.45 342.07 Thousand
09 Jan, 2025 1935.0 1977.7 1927.5 1951.95 329.37 Thousand
08 Jan, 2025 1938.0 1952.35 1912.7 1937.65 143.26 Thousand
07 Jan, 2025 1948.5 1973.25 1940.55 1948.45 359.62 Thousand
06 Jan, 2025 1950.9 1977.9 1931.5 1938.25 306.77 Thousand
03 Jan, 2025 1940.2 1968.8 1940.2 1958.3 253.63 Thousand