Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jun, 2025 | 2435.1 | 2519.0 | 2358.8 | 2505.2 | 771.73 Thousand |
| 27 Jun, 2025 | 2285.0 | 2548.0 | 2208.0 | 2432.2 | 1.4 Million |
| 26 Jun, 2025 | 2359.9 | 2368.4 | 2268.0 | 2279.1 | 442.87 Thousand |
| 25 Jun, 2025 | 2400.9 | 2413.5 | 2339.4 | 2354.8 | 415.4 Thousand |
| 24 Jun, 2025 | 2337.5 | 2420.0 | 2300.0 | 2389.1 | 499.92 Thousand |
| 23 Jun, 2025 | 2290.5 | 2336.2 | 2285.5 | 2320.1 | 210.45 Thousand |
| 20 Jun, 2025 | 2304.8 | 2342.9 | 2278.0 | 2315.9 | 601.79 Thousand |
| 19 Jun, 2025 | 2300.0 | 2355.0 | 2285.0 | 2304.0 | 591.48 Thousand |
| 18 Jun, 2025 | 2312.1 | 2325.5 | 2276.6 | 2291.4 | 307.87 Thousand |
| 17 Jun, 2025 | 2284.9 | 2362.0 | 2277.1 | 2307.7 | 943.91 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE