Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jun, 2025 | 2301.0 | 2308.5 | 2260.0 | 2265.8 | 318.11 Thousand |
| 13 Jun, 2025 | 2302.5 | 2306.3 | 2255.6 | 2291.4 | 430.46 Thousand |
| 12 Jun, 2025 | 2381.2 | 2381.2 | 2293.0 | 2307.1 | 415.83 Thousand |
| 11 Jun, 2025 | 2330.5 | 2400.0 | 2328.0 | 2381.2 | 681.54 Thousand |
| 10 Jun, 2025 | 2411.2 | 2411.2 | 2312.1 | 2330.5 | 604.37 Thousand |
| 09 Jun, 2025 | 2301.9 | 2420.0 | 2301.9 | 2411.2 | 882.89 Thousand |
| 06 Jun, 2025 | 2315.1 | 2321.6 | 2282.0 | 2298.3 | 413.72 Thousand |
| 05 Jun, 2025 | 2342.0 | 2352.3 | 2274.4 | 2315.9 | 678.6 Thousand |
| 04 Jun, 2025 | 2327.6 | 2361.9 | 2284.3 | 2330.1 | 854.22 Thousand |
| 03 Jun, 2025 | 2294.8 | 2361.0 | 2290.7 | 2314.9 | 785.34 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE