Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 May, 2025 | 2470.0 | 2509.0 | 2420.0 | 2492.1 | 616.37 Thousand |
| 16 May, 2025 | 2470.0 | 2514.0 | 2416.0 | 2450.9 | 1.18 Million |
| 15 May, 2025 | 2415.8 | 2511.0 | 2415.0 | 2470.0 | 1.25 Million |
| 14 May, 2025 | 2450.1 | 2452.3 | 2320.6 | 2403.3 | 1.23 Million |
| 13 May, 2025 | 2417.0 | 2498.0 | 2395.1 | 2433.3 | 975.03 Thousand |
| 12 May, 2025 | 2380.0 | 2429.9 | 2366.2 | 2424.5 | 522.32 Thousand |
| 09 May, 2025 | 2201.0 | 2350.0 | 2201.0 | 2343.0 | 630.85 Thousand |
| 08 May, 2025 | 2314.0 | 2367.9 | 2246.0 | 2278.6 | 604.62 Thousand |
| 07 May, 2025 | 2267.2 | 2335.0 | 2245.0 | 2314.0 | 835.17 Thousand |
| 06 May, 2025 | 2239.1 | 2302.0 | 2239.0 | 2284.1 | 1 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE