Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jun, 2025 | 2304.0 | 2308.6 | 2252.8 | 2283.4 | 732.27 Thousand |
| 30 May, 2025 | 2321.2 | 2385.1 | 2252.0 | 2289.4 | 17.11 Million |
| 29 May, 2025 | 2420.0 | 2424.9 | 2292.5 | 2308.9 | 633.13 Thousand |
| 28 May, 2025 | 2415.4 | 2500.0 | 2395.0 | 2409.0 | 1.56 Million |
| 27 May, 2025 | 2399.7 | 2442.0 | 2386.4 | 2415.4 | 860.46 Thousand |
| 26 May, 2025 | 2400.0 | 2438.0 | 2389.4 | 2399.7 | 537.58 Thousand |
| 23 May, 2025 | 2428.4 | 2458.0 | 2375.0 | 2389.5 | 723.11 Thousand |
| 22 May, 2025 | 2413.3 | 2425.0 | 2377.8 | 2414.2 | 668.33 Thousand |
| 21 May, 2025 | 2395.7 | 2453.3 | 2376.1 | 2414.0 | 748.89 Thousand |
| 20 May, 2025 | 2500.0 | 2500.0 | 2365.0 | 2395.7 | 870.69 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE