Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Sep, 2024 | 1694.4 | 1711.95 | 1651.4 | 1705.1 | 225.4 Thousand |
| 15 Sep, 2024 | 1694.4 | 1699.85 | 1665.25 | 1682.0 | 10.73 Thousand |
| 13 Sep, 2024 | 1690.2 | 1709.55 | 1686.8 | 1694.4 | 292.16 Thousand |
| 12 Sep, 2024 | 1710.85 | 1713.4 | 1686.75 | 1692.35 | 285.15 Thousand |
| 11 Sep, 2024 | 1715.15 | 1728.25 | 1691.85 | 1697.55 | 340.94 Thousand |
| 10 Sep, 2024 | 1712.15 | 1726.6 | 1700.85 | 1706.35 | 231.81 Thousand |
| 09 Sep, 2024 | 1688.0 | 1711.95 | 1667.05 | 1706.95 | 168.85 Thousand |
| 08 Sep, 2024 | 1688.0 | 1711.95 | 1667.05 | 1706.95 | 168.85 Thousand |
| 06 Sep, 2024 | 1711.05 | 1725.0 | 1681.0 | 1691.15 | 259.03 Thousand |
| 05 Sep, 2024 | 1732.7 | 1737.35 | 1718.0 | 1720.1 | 182.09 Thousand |
601668
300724
WRT1V
1692
MCGS
000042