Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Nov, 2024 | 1730.2 | 1775.7 | 1724.55 | 1764.6 | 231.14 Thousand |
| 18 Nov, 2024 | 1715.0 | 1743.95 | 1695.05 | 1721.1 | 362.72 Thousand |
| 14 Nov, 2024 | 1686.55 | 1725.0 | 1665.2 | 1715.95 | 572.59 Thousand |
| 13 Nov, 2024 | 1714.8 | 1730.95 | 1675.55 | 1684.95 | 225.86 Thousand |
| 12 Nov, 2024 | 1737.25 | 1756.6 | 1720.0 | 1730.5 | 344.34 Thousand |
| 11 Nov, 2024 | 1752.25 | 1760.35 | 1706.75 | 1737.25 | 359.21 Thousand |
| 08 Nov, 2024 | 1777.95 | 1784.95 | 1741.1 | 1752.0 | 298.82 Thousand |
| 07 Nov, 2024 | 1731.0 | 1799.0 | 1729.1 | 1777.95 | 933.39 Thousand |
| 06 Nov, 2024 | 1672.9 | 1732.75 | 1668.1 | 1726.1 | 330.13 Thousand |
| 05 Nov, 2024 | 1635.15 | 1673.95 | 1635.05 | 1669.15 | 345.66 Thousand |
601668
300724
WRT1V
1692
MCGS
000042