Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 May, 2025 | 2265.0 | 2283.9 | 2209.7 | 2228.2 | 487.38 Thousand |
| 02 May, 2025 | 2244.0 | 2338.0 | 2227.2 | 2248.5 | 915.04 Thousand |
| 30 Apr, 2025 | 2245.0 | 2289.1 | 2193.6 | 2214.2 | 799.58 Thousand |
| 29 Apr, 2025 | 2246.8 | 2296.0 | 2228.0 | 2251.9 | 568.53 Thousand |
| 28 Apr, 2025 | 2206.0 | 2253.0 | 2190.7 | 2237.5 | 687.44 Thousand |
| 25 Apr, 2025 | 2241.2 | 2250.9 | 2181.3 | 2201.5 | 646.3 Thousand |
| 24 Apr, 2025 | 2220.0 | 2254.0 | 2213.9 | 2232.6 | 686.59 Thousand |
| 23 Apr, 2025 | 2173.8 | 2234.5 | 2157.5 | 2205.6 | 957.2 Thousand |
| 22 Apr, 2025 | 2204.6 | 2204.6 | 2159.8 | 2172.2 | 377.53 Thousand |
| 21 Apr, 2025 | 2147.6 | 2228.9 | 2136.1 | 2197.9 | 734.18 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE