Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 2130.0 | 2172.5 | 2101.4 | 2118.3 | 538 Thousand |
| 16 Apr, 2025 | 2175.0 | 2227.6 | 2106.6 | 2133.6 | 1.2 Million |
| 15 Apr, 2025 | 2079.8 | 2270.5 | 2051.0 | 2194.1 | 964.53 Thousand |
| 11 Apr, 2025 | 2029.2 | 2175.0 | 2028.65 | 2060.0 | 1.27 Million |
| 09 Apr, 2025 | 2063.45 | 2099.2 | 1981.05 | 2004.7 | 453.49 Thousand |
| 08 Apr, 2025 | 2015.0 | 2118.0 | 1976.3 | 2063.45 | 1.15 Million |
| 07 Apr, 2025 | 1870.0 | 2009.0 | 1855.05 | 1968.7 | 369.88 Thousand |
| 04 Apr, 2025 | 2060.5 | 2069.85 | 1997.0 | 2015.35 | 394.04 Thousand |
| 03 Apr, 2025 | 2049.85 | 2125.0 | 2020.0 | 2060.5 | 626.49 Thousand |
| 02 Apr, 2025 | 2049.05 | 2058.9 | 2005.0 | 2049.85 | 314.91 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE