Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Nov, 2024 | 1700.0 | 1700.0 | 1623.0 | 1634.55 | 444.91 Thousand |
| 01 Nov, 2024 | 1665.8 | 1694.8 | 1665.8 | 1691.8 | 60.94 Thousand |
| 31 Oct, 2024 | 1645.95 | 1677.2 | 1636.05 | 1668.65 | 384.2 Thousand |
| 30 Oct, 2024 | 1609.0 | 1647.8 | 1601.65 | 1646.0 | 247.41 Thousand |
| 29 Oct, 2024 | 1609.0 | 1619.95 | 1573.05 | 1608.05 | 267.35 Thousand |
| 28 Oct, 2024 | 1598.05 | 1639.1 | 1585.15 | 1601.4 | 262.83 Thousand |
| 25 Oct, 2024 | 1660.0 | 1670.0 | 1560.3 | 1597.85 | 807.72 Thousand |
| 24 Oct, 2024 | 1611.1 | 1660.0 | 1587.05 | 1639.8 | 440.8 Thousand |
| 23 Oct, 2024 | 1566.5 | 1621.2 | 1561.8 | 1602.65 | 234.63 Thousand |
| 22 Oct, 2024 | 1601.45 | 1616.55 | 1560.0 | 1566.5 | 190.55 Thousand |
601668
300724
WRT1V
1692
MCGS
000042