Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 1725.0 | 1739.5 | 1705.5 | 1723.6 | 339.83 Thousand |
| 03 Sep, 2024 | 1746.8 | 1765.4 | 1728.6 | 1732.2 | 393.53 Thousand |
| 02 Sep, 2024 | 1758.25 | 1773.55 | 1738.65 | 1743.35 | 278.39 Thousand |
| 01 Sep, 2024 | 1758.25 | 1773.55 | 1738.65 | 1743.35 | 278.39 Thousand |
| 30 Aug, 2024 | 1733.8 | 1773.75 | 1728.0 | 1758.25 | 315.8 Thousand |
| 29 Aug, 2024 | 1737.0 | 1741.4 | 1706.05 | 1724.85 | 380.26 Thousand |
| 28 Aug, 2024 | 1740.0 | 1754.75 | 1726.0 | 1735.95 | 289.71 Thousand |
| 27 Aug, 2024 | 1757.0 | 1768.5 | 1740.0 | 1742.6 | 379.61 Thousand |
| 26 Aug, 2024 | 1748.5 | 1766.45 | 1746.15 | 1753.7 | 228.48 Thousand |
| 25 Aug, 2024 | 1748.5 | 1766.45 | 1746.15 | 1753.7 | 228.48 Thousand |
601668
300724
WRT1V
1692
MCGS
000042