Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
12 Aug, 2024 1709.0 1764.4 1706.0 1734.05 1.14 Million
11 Aug, 2024 1709.0 1764.4 1706.0 1734.05 1.14 Million
09 Aug, 2024 1639.0 1704.0 1639.0 1693.7 1.32 Million
08 Aug, 2024 1608.0 1694.25 1608.0 1640.8 1.34 Million
07 Aug, 2024 1613.45 1651.95 1586.05 1625.85 1.18 Million
06 Aug, 2024 1614.75 1659.9 1601.15 1608.15 457.04 Thousand
05 Aug, 2024 1610.0 1634.0 1585.55 1613.6 417.89 Thousand
02 Aug, 2024 1620.0 1649.1 1605.0 1638.95 200.83 Thousand
01 Aug, 2024 1666.0 1668.15 1622.25 1633.7 175.76 Thousand
31 Jul, 2024 1666.05 1682.05 1649.1 1662.0 267.71 Thousand