Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Oct, 2024 | 1625.0 | 1638.45 | 1557.05 | 1566.25 | 451.67 Thousand |
| 04 Oct, 2024 | 1654.1 | 1677.75 | 1614.5 | 1619.9 | 165.79 Thousand |
| 03 Oct, 2024 | 1728.0 | 1739.4 | 1652.05 | 1669.3 | 594.86 Thousand |
| 01 Oct, 2024 | 1675.0 | 1735.0 | 1675.0 | 1728.0 | 536.93 Thousand |
| 30 Sep, 2024 | 1660.85 | 1680.9 | 1636.1 | 1674.65 | 515.35 Thousand |
| 27 Sep, 2024 | 1634.15 | 1682.0 | 1627.9 | 1657.0 | 635.09 Thousand |
| 26 Sep, 2024 | 1657.0 | 1657.35 | 1612.0 | 1634.15 | 404.82 Thousand |
| 25 Sep, 2024 | 1662.9 | 1669.0 | 1626.6 | 1644.2 | 497.91 Thousand |
| 24 Sep, 2024 | 1685.95 | 1686.0 | 1658.65 | 1662.9 | 239.68 Thousand |
| 23 Sep, 2024 | 1667.9 | 1679.4 | 1645.55 | 1672.45 | 471.7 Thousand |
601668
300724
WRT1V
1692
MCGS
000042