Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Mar, 2025 | 1799.45 | 1909.8 | 1779.75 | 1888.85 | 946.27 Thousand |
| 13 Mar, 2025 | 1750.0 | 1805.0 | 1738.75 | 1797.7 | 646.12 Thousand |
| 12 Mar, 2025 | 1740.3 | 1782.1 | 1733.7 | 1761.75 | 524.39 Thousand |
| 11 Mar, 2025 | 1719.65 | 1740.65 | 1699.8 | 1726.5 | 419.93 Thousand |
| 10 Mar, 2025 | 1750.0 | 1784.0 | 1728.3 | 1749.05 | 429.88 Thousand |
| 07 Mar, 2025 | 1736.0 | 1772.85 | 1735.0 | 1756.3 | 366.16 Thousand |
| 06 Mar, 2025 | 1720.0 | 1754.0 | 1700.15 | 1732.7 | 474.98 Thousand |
| 05 Mar, 2025 | 1597.0 | 1767.95 | 1596.5 | 1703.1 | 2.32 Million |
| 04 Mar, 2025 | 1656.6 | 1659.45 | 1602.2 | 1611.7 | 424.88 Thousand |
| 03 Mar, 2025 | 1664.75 | 1679.0 | 1596.0 | 1665.6 | 371.17 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE