Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Sep, 2024 1688.0 1711.95 1667.05 1706.95 168.85 Thousand
08 Sep, 2024 1688.0 1711.95 1667.05 1706.95 168.85 Thousand
06 Sep, 2024 1711.05 1725.0 1681.0 1691.15 259.03 Thousand
05 Sep, 2024 1732.7 1737.35 1718.0 1720.1 182.09 Thousand
04 Sep, 2024 1725.0 1739.5 1705.5 1723.6 339.83 Thousand
03 Sep, 2024 1746.8 1765.4 1728.6 1732.2 393.53 Thousand
02 Sep, 2024 1758.25 1773.55 1738.65 1743.35 278.39 Thousand
01 Sep, 2024 1758.25 1773.55 1738.65 1743.35 278.39 Thousand
30 Aug, 2024 1733.8 1773.75 1728.0 1758.25 315.8 Thousand
29 Aug, 2024 1737.0 1741.4 1706.05 1724.85 380.26 Thousand