INR 2249.7
(1.6%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
09 Sep, 2024 | 1688.0 | 1711.95 | 1667.05 | 1706.95 | 168.85 Thousand |
08 Sep, 2024 | 1688.0 | 1711.95 | 1667.05 | 1706.95 | 168.85 Thousand |
06 Sep, 2024 | 1711.05 | 1725.0 | 1681.0 | 1691.15 | 259.03 Thousand |
05 Sep, 2024 | 1732.7 | 1737.35 | 1718.0 | 1720.1 | 182.09 Thousand |
04 Sep, 2024 | 1725.0 | 1739.5 | 1705.5 | 1723.6 | 339.83 Thousand |
03 Sep, 2024 | 1746.8 | 1765.4 | 1728.6 | 1732.2 | 393.53 Thousand |
02 Sep, 2024 | 1758.25 | 1773.55 | 1738.65 | 1743.35 | 278.39 Thousand |
01 Sep, 2024 | 1758.25 | 1773.55 | 1738.65 | 1743.35 | 278.39 Thousand |
30 Aug, 2024 | 1733.8 | 1773.75 | 1728.0 | 1758.25 | 315.8 Thousand |
29 Aug, 2024 | 1737.0 | 1741.4 | 1706.05 | 1724.85 | 380.26 Thousand |
601668
300724
WRT1V
1692
MCGS
000042