Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
15 Jul, 2024 1602.1 1622.65 1590.35 1597.6 376.33 Thousand
12 Jul, 2024 1600.9 1631.75 1597.45 1602.0 208.66 Thousand
11 Jul, 2024 1611.0 1621.9 1595.0 1603.15 217.73 Thousand
10 Jul, 2024 1610.65 1625.0 1571.5 1611.85 380.66 Thousand
09 Jul, 2024 1625.0 1638.8 1602.0 1610.65 427.04 Thousand
08 Jul, 2024 1599.0 1637.5 1582.3 1615.75 581.77 Thousand
05 Jul, 2024 1579.55 1596.4 1565.6 1592.75 152.81 Thousand
04 Jul, 2024 1592.0 1598.45 1567.2 1579.55 154.33 Thousand
03 Jul, 2024 1579.95 1590.45 1568.5 1583.6 173.45 Thousand
02 Jul, 2024 1597.95 1605.05 1562.05 1570.4 226.59 Thousand