Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Jul, 2024 | 1596.9 | 1608.95 | 1580.0 | 1597.2 | 271.47 Thousand |
| 28 Jun, 2024 | 1561.25 | 1614.0 | 1555.75 | 1600.85 | 523.17 Thousand |
| 27 Jun, 2024 | 1560.0 | 1590.0 | 1529.05 | 1561.75 | 495.74 Thousand |
| 26 Jun, 2024 | 1527.45 | 1576.45 | 1521.0 | 1559.95 | 746.57 Thousand |
| 25 Jun, 2024 | 1540.0 | 1555.0 | 1517.0 | 1525.35 | 395.92 Thousand |
| 24 Jun, 2024 | 1515.1 | 1551.95 | 1493.35 | 1531.85 | 804.15 Thousand |
| 21 Jun, 2024 | 1640.0 | 1640.0 | 1544.0 | 1549.9 | 1.21 Million |
| 20 Jun, 2024 | 1576.0 | 1688.45 | 1554.3 | 1643.8 | 2.66 Million |
| 19 Jun, 2024 | 1545.0 | 1594.9 | 1545.0 | 1573.1 | 1.25 Million |
| 18 Jun, 2024 | 1508.8 | 1542.3 | 1490.55 | 1530.15 | 742.18 Thousand |
601668
300724
WRT1V
1692
MCGS
000042