Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2025 | 1834.0 | 1837.9 | 1802.85 | 1809.55 | 467.52 Thousand |
| 30 Jan, 2025 | 1798.0 | 1845.0 | 1790.0 | 1823.45 | 899.67 Thousand |
| 29 Jan, 2025 | 1705.0 | 1799.95 | 1705.0 | 1792.8 | 261.42 Thousand |
| 28 Jan, 2025 | 1731.9 | 1744.4 | 1687.2 | 1713.45 | 152.25 Thousand |
| 27 Jan, 2025 | 1800.05 | 1810.0 | 1706.6 | 1729.9 | 271.23 Thousand |
| 24 Jan, 2025 | 1849.0 | 1870.25 | 1809.0 | 1815.05 | 241.09 Thousand |
| 23 Jan, 2025 | 1776.7 | 1873.45 | 1769.35 | 1848.7 | 477.04 Thousand |
| 22 Jan, 2025 | 1846.8 | 1854.25 | 1740.0 | 1776.7 | 529.24 Thousand |
| 21 Jan, 2025 | 1865.0 | 1879.45 | 1838.1 | 1844.25 | 251.1 Thousand |
| 20 Jan, 2025 | 1874.9 | 1878.65 | 1827.25 | 1857.8 | 283.44 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE