Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Aug, 2024 | 1740.0 | 1754.75 | 1726.0 | 1735.95 | 289.71 Thousand |
| 27 Aug, 2024 | 1757.0 | 1768.5 | 1740.0 | 1742.6 | 379.61 Thousand |
| 26 Aug, 2024 | 1748.5 | 1766.45 | 1746.15 | 1753.7 | 228.48 Thousand |
| 25 Aug, 2024 | 1748.5 | 1766.45 | 1746.15 | 1753.7 | 228.48 Thousand |
| 23 Aug, 2024 | 1779.0 | 1780.5 | 1745.25 | 1748.5 | 226.28 Thousand |
| 22 Aug, 2024 | 1767.0 | 1789.0 | 1762.2 | 1781.55 | 495.94 Thousand |
| 21 Aug, 2024 | 1745.0 | 1784.6 | 1735.1 | 1761.95 | 515.97 Thousand |
| 20 Aug, 2024 | 1743.65 | 1757.5 | 1715.0 | 1749.5 | 341.5 Thousand |
| 19 Aug, 2024 | 1773.95 | 1773.95 | 1713.35 | 1740.85 | 439.78 Thousand |
| 18 Aug, 2024 | 1773.95 | 1773.95 | 1713.35 | 1740.85 | 439.78 Thousand |
601668
300724
WRT1V
1692
MCGS
000042