Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Jan, 2025 | 1875.4 | 1890.0 | 1861.95 | 1874.85 | 322.96 Thousand |
| 16 Jan, 2025 | 1831.75 | 1902.0 | 1830.05 | 1875.4 | 617.1 Thousand |
| 15 Jan, 2025 | 1835.0 | 1849.85 | 1802.85 | 1825.15 | 195.89 Thousand |
| 14 Jan, 2025 | 1802.0 | 1843.75 | 1802.0 | 1835.3 | 247.85 Thousand |
| 13 Jan, 2025 | 1900.0 | 1903.7 | 1790.3 | 1808.0 | 590.8 Thousand |
| 10 Jan, 2025 | 1951.5 | 1955.0 | 1905.7 | 1922.45 | 342.07 Thousand |
| 09 Jan, 2025 | 1935.0 | 1977.7 | 1927.5 | 1951.95 | 329.37 Thousand |
| 08 Jan, 2025 | 1938.0 | 1952.35 | 1912.7 | 1937.65 | 143.26 Thousand |
| 07 Jan, 2025 | 1948.5 | 1973.25 | 1940.55 | 1948.45 | 359.62 Thousand |
| 06 Jan, 2025 | 1950.9 | 1977.9 | 1931.5 | 1938.25 | 306.77 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE