Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jun, 2024 | 1493.0 | 1534.75 | 1482.1 | 1508.8 | 581.5 Thousand |
| 13 Jun, 2024 | 1475.95 | 1505.9 | 1471.05 | 1498.35 | 406.11 Thousand |
| 12 Jun, 2024 | 1465.05 | 1490.0 | 1450.05 | 1474.95 | 452 Thousand |
| 11 Jun, 2024 | 1442.95 | 1483.1 | 1435.55 | 1466.35 | 638.82 Thousand |
| 10 Jun, 2024 | 1405.0 | 1450.1 | 1387.0 | 1439.5 | 786.18 Thousand |
| 07 Jun, 2024 | 1405.0 | 1410.0 | 1382.85 | 1392.1 | 692.1 Thousand |
| 06 Jun, 2024 | 1370.8 | 1395.0 | 1359.55 | 1387.4 | 565.98 Thousand |
| 05 Jun, 2024 | 1311.9 | 1384.75 | 1292.05 | 1369.8 | 581.49 Thousand |
| 04 Jun, 2024 | 1340.9 | 1340.9 | 1245.55 | 1305.0 | 981.3 Thousand |
| 03 Jun, 2024 | 1330.0 | 1346.4 | 1302.9 | 1341.25 | 610.99 Thousand |
601668
300724
WRT1V
1692
MCGS
000042