Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 May, 2024 | 1251.0 | 1262.95 | 1244.0 | 1260.2 | 335.3 Thousand |
| 16 May, 2024 | 1235.45 | 1250.0 | 1231.3 | 1248.7 | 161.48 Thousand |
| 15 May, 2024 | 1239.0 | 1242.85 | 1223.2 | 1235.45 | 277.17 Thousand |
| 14 May, 2024 | 1213.0 | 1239.8 | 1195.85 | 1232.1 | 317.36 Thousand |
| 13 May, 2024 | 1182.0 | 1209.5 | 1174.0 | 1203.9 | 366.14 Thousand |
| 10 May, 2024 | 1183.25 | 1197.4 | 1170.0 | 1181.05 | 213.44 Thousand |
| 09 May, 2024 | 1213.25 | 1216.05 | 1177.4 | 1183.55 | 321.29 Thousand |
| 08 May, 2024 | 1197.05 | 1217.2 | 1188.95 | 1211.85 | 130.01 Thousand |
| 07 May, 2024 | 1226.0 | 1228.6 | 1181.05 | 1201.0 | 255.29 Thousand |
| 06 May, 2024 | 1209.8 | 1229.45 | 1193.05 | 1222.4 | 339.46 Thousand |
601668
300724
WRT1V
1692
MCGS
000042