Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
22 Jul, 2024 1595.4 1644.95 1499.7 1612.2 970.88 Thousand
19 Jul, 2024 1601.05 1608.95 1558.2 1595.4 479.56 Thousand
18 Jul, 2024 1591.5 1603.0 1576.55 1593.25 447.46 Thousand
16 Jul, 2024 1600.7 1610.0 1575.5 1578.75 256.21 Thousand
15 Jul, 2024 1602.1 1622.65 1590.35 1597.6 376.33 Thousand
12 Jul, 2024 1600.9 1631.75 1597.45 1602.0 208.66 Thousand
11 Jul, 2024 1611.0 1621.9 1595.0 1603.15 217.73 Thousand
10 Jul, 2024 1610.65 1625.0 1571.5 1611.85 380.66 Thousand
09 Jul, 2024 1625.0 1638.8 1602.0 1610.65 427.04 Thousand
08 Jul, 2024 1599.0 1637.5 1582.3 1615.75 581.77 Thousand