Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jul, 2024 | 1592.0 | 1598.45 | 1567.2 | 1579.55 | 154.33 Thousand |
| 03 Jul, 2024 | 1579.95 | 1590.45 | 1568.5 | 1583.6 | 173.45 Thousand |
| 02 Jul, 2024 | 1597.95 | 1605.05 | 1562.05 | 1570.4 | 226.59 Thousand |
| 01 Jul, 2024 | 1596.9 | 1608.95 | 1580.0 | 1597.2 | 271.47 Thousand |
| 28 Jun, 2024 | 1561.25 | 1614.0 | 1555.75 | 1600.85 | 523.17 Thousand |
| 27 Jun, 2024 | 1560.0 | 1590.0 | 1529.05 | 1561.75 | 495.74 Thousand |
| 26 Jun, 2024 | 1527.45 | 1576.45 | 1521.0 | 1559.95 | 746.57 Thousand |
| 25 Jun, 2024 | 1540.0 | 1555.0 | 1517.0 | 1525.35 | 395.92 Thousand |
| 24 Jun, 2024 | 1515.1 | 1551.95 | 1493.35 | 1531.85 | 804.15 Thousand |
| 21 Jun, 2024 | 1640.0 | 1640.0 | 1544.0 | 1549.9 | 1.21 Million |
601668
300724
WRT1V
1692
MCGS
000042