Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
03 May, 2024 1212.0 1215.0 1196.0 1208.1 250.53 Thousand
02 May, 2024 1207.85 1217.35 1196.55 1208.8 254.33 Thousand
30 Apr, 2024 1208.95 1211.25 1186.2 1207.85 409.93 Thousand
29 Apr, 2024 1192.85 1211.4 1174.05 1203.95 467.05 Thousand
26 Apr, 2024 1111.9 1199.0 1108.3 1184.5 2.18 Million
25 Apr, 2024 1095.4 1141.95 1071.9 1111.95 996.11 Thousand
24 Apr, 2024 1105.8 1110.2 1085.0 1087.75 513.39 Thousand
23 Apr, 2024 1097.95 1109.5 1079.1 1100.05 257.29 Thousand
22 Apr, 2024 1124.2 1134.0 1090.3 1093.8 532.89 Thousand
19 Apr, 2024 1101.1 1125.75 1092.55 1121.45 312.22 Thousand