Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Apr, 2024 | 1118.0 | 1135.0 | 1110.65 | 1133.3 | 324.9 Thousand |
| 01 Apr, 2024 | 1084.25 | 1121.8 | 1075.05 | 1114.45 | 359.46 Thousand |
| 28 Mar, 2024 | 1072.75 | 1085.0 | 1061.0 | 1075.05 | 373.29 Thousand |
| 27 Mar, 2024 | 1062.7 | 1077.45 | 1060.05 | 1072.75 | 900.12 Thousand |
| 26 Mar, 2024 | 1064.5 | 1068.0 | 1040.0 | 1062.7 | 457.97 Thousand |
| 22 Mar, 2024 | 1063.95 | 1076.0 | 1055.2 | 1065.45 | 896.94 Thousand |
| 21 Mar, 2024 | 1064.75 | 1070.45 | 1059.0 | 1066.0 | 703.36 Thousand |
| 20 Mar, 2024 | 1050.0 | 1058.55 | 1036.75 | 1054.15 | 295.67 Thousand |
| 19 Mar, 2024 | 1062.35 | 1069.6 | 1049.3 | 1054.8 | 594.75 Thousand |
| 18 Mar, 2024 | 1079.0 | 1079.0 | 1055.5 | 1068.75 | 185.08 Thousand |
601668
300724
WRT1V
1692
MCGS
000042