Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Jun, 2024 | 1311.9 | 1384.75 | 1292.05 | 1369.8 | 581.49 Thousand |
| 04 Jun, 2024 | 1340.9 | 1340.9 | 1245.55 | 1305.0 | 981.3 Thousand |
| 03 Jun, 2024 | 1330.0 | 1346.4 | 1302.9 | 1341.25 | 610.99 Thousand |
| 31 May, 2024 | 1307.3 | 1313.9 | 1292.4 | 1307.3 | 474.23 Thousand |
| 30 May, 2024 | 1284.9 | 1310.0 | 1266.55 | 1300.2 | 646.06 Thousand |
| 29 May, 2024 | 1298.0 | 1298.0 | 1274.05 | 1287.85 | 594.83 Thousand |
| 28 May, 2024 | 1256.0 | 1299.35 | 1250.1 | 1291.1 | 1.07 Million |
| 27 May, 2024 | 1253.35 | 1264.0 | 1241.1 | 1246.45 | 185.31 Thousand |
| 24 May, 2024 | 1232.25 | 1273.95 | 1225.4 | 1253.35 | 722.44 Thousand |
| 23 May, 2024 | 1239.7 | 1249.0 | 1224.1 | 1232.1 | 121.62 Thousand |
601668
300724
WRT1V
1692
MCGS
000042