Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 May, 2024 | 1240.0 | 1242.4 | 1224.05 | 1239.7 | 159.85 Thousand |
| 21 May, 2024 | 1255.9 | 1257.0 | 1226.05 | 1240.75 | 255.9 Thousand |
| 18 May, 2024 | 1260.2 | 1268.0 | 1241.55 | 1250.4 | 23.07 Thousand |
| 17 May, 2024 | 1251.0 | 1262.95 | 1244.0 | 1260.2 | 335.3 Thousand |
| 16 May, 2024 | 1235.45 | 1250.0 | 1231.3 | 1248.7 | 161.48 Thousand |
| 15 May, 2024 | 1239.0 | 1242.85 | 1223.2 | 1235.45 | 277.17 Thousand |
| 14 May, 2024 | 1213.0 | 1239.8 | 1195.85 | 1232.1 | 317.36 Thousand |
| 13 May, 2024 | 1182.0 | 1209.5 | 1174.0 | 1203.9 | 366.14 Thousand |
| 10 May, 2024 | 1183.25 | 1197.4 | 1170.0 | 1181.05 | 213.44 Thousand |
| 09 May, 2024 | 1213.25 | 1216.05 | 1177.4 | 1183.55 | 321.29 Thousand |
601668
300724
WRT1V
1692
MCGS
000042