Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Mar, 2024 | 1090.25 | 1110.0 | 1059.75 | 1074.85 | 1.21 Million |
| 14 Mar, 2024 | 1074.0 | 1095.65 | 1054.8 | 1085.9 | 538.86 Thousand |
| 13 Mar, 2024 | 1115.4 | 1123.65 | 1067.8 | 1076.75 | 358.55 Thousand |
| 12 Mar, 2024 | 1119.95 | 1123.45 | 1107.2 | 1117.85 | 467.67 Thousand |
| 11 Mar, 2024 | 1122.0 | 1130.1 | 1104.05 | 1119.25 | 532.85 Thousand |
| 07 Mar, 2024 | 1104.9 | 1123.0 | 1101.8 | 1114.55 | 558.62 Thousand |
| 06 Mar, 2024 | 1091.95 | 1101.45 | 1076.0 | 1098.7 | 154.81 Thousand |
| 05 Mar, 2024 | 1095.0 | 1103.0 | 1075.3 | 1091.1 | 634.82 Thousand |
| 04 Mar, 2024 | 1080.0 | 1097.7 | 1076.05 | 1092.25 | 225.86 Thousand |
| 02 Mar, 2024 | 1092.6 | 1092.65 | 1069.1 | 1081.25 | 11.66 Thousand |
601668
300724
WRT1V
1692
MCGS
000042