Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Sep, 2024 | 1667.9 | 1679.4 | 1645.55 | 1672.45 | 471.7 Thousand |
| 20 Sep, 2024 | 1691.2 | 1691.2 | 1606.9 | 1659.15 | 835.61 Thousand |
| 19 Sep, 2024 | 1741.0 | 1741.95 | 1664.1 | 1674.4 | 511.17 Thousand |
| 18 Sep, 2024 | 1715.15 | 1741.95 | 1695.95 | 1730.0 | 510.09 Thousand |
| 17 Sep, 2024 | 1711.0 | 1743.25 | 1705.3 | 1715.15 | 453.15 Thousand |
| 16 Sep, 2024 | 1694.4 | 1711.95 | 1651.4 | 1705.1 | 225.4 Thousand |
| 13 Sep, 2024 | 1690.2 | 1709.55 | 1686.8 | 1694.4 | 292.16 Thousand |
| 12 Sep, 2024 | 1710.85 | 1713.4 | 1686.75 | 1692.35 | 285.15 Thousand |
| 11 Sep, 2024 | 1715.15 | 1728.25 | 1691.85 | 1697.55 | 340.94 Thousand |
| 10 Sep, 2024 | 1712.15 | 1726.6 | 1700.85 | 1706.35 | 231.81 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE