Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Apr, 2024 1097.95 1109.5 1079.1 1100.05 257.29 Thousand
22 Apr, 2024 1124.2 1134.0 1090.3 1093.8 532.89 Thousand
19 Apr, 2024 1101.1 1125.75 1092.55 1121.45 312.22 Thousand
18 Apr, 2024 1137.05 1152.95 1116.55 1119.9 531.4 Thousand
16 Apr, 2024 1131.4 1141.3 1120.0 1137.05 613.6 Thousand
15 Apr, 2024 1142.0 1152.55 1122.6 1133.9 193.24 Thousand
12 Apr, 2024 1164.95 1179.45 1149.3 1155.2 223.9 Thousand
10 Apr, 2024 1147.95 1173.75 1146.05 1163.7 204 Thousand
09 Apr, 2024 1156.9 1168.75 1144.2 1147.9 164.82 Thousand
08 Apr, 2024 1165.0 1166.9 1141.6 1154.55 181.42 Thousand