Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2024 | 1197.05 | 1217.2 | 1188.95 | 1211.85 | 130.01 Thousand |
| 07 May, 2024 | 1226.0 | 1228.6 | 1181.05 | 1201.0 | 255.29 Thousand |
| 06 May, 2024 | 1209.8 | 1229.45 | 1193.05 | 1222.4 | 339.46 Thousand |
| 03 May, 2024 | 1212.0 | 1215.0 | 1196.0 | 1208.1 | 250.53 Thousand |
| 02 May, 2024 | 1207.85 | 1217.35 | 1196.55 | 1208.8 | 254.33 Thousand |
| 30 Apr, 2024 | 1208.95 | 1211.25 | 1186.2 | 1207.85 | 409.93 Thousand |
| 29 Apr, 2024 | 1192.85 | 1211.4 | 1174.05 | 1203.95 | 467.05 Thousand |
| 26 Apr, 2024 | 1111.9 | 1199.0 | 1108.3 | 1184.5 | 2.18 Million |
| 25 Apr, 2024 | 1095.4 | 1141.95 | 1071.9 | 1111.95 | 996.11 Thousand |
| 24 Apr, 2024 | 1105.8 | 1110.2 | 1085.0 | 1087.75 | 513.39 Thousand |
601668
300724
WRT1V
1692
MCGS
000042