Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2024 | 1081.9 | 1095.0 | 1066.15 | 1087.45 | 407.91 Thousand |
| 29 Feb, 2024 | 1050.0 | 1083.0 | 1038.85 | 1076.25 | 474.42 Thousand |
| 28 Feb, 2024 | 1040.0 | 1057.3 | 1040.0 | 1048.3 | 238.99 Thousand |
| 27 Feb, 2024 | 1062.55 | 1063.8 | 1024.6 | 1039.5 | 778.42 Thousand |
| 26 Feb, 2024 | 1093.95 | 1100.0 | 1055.1 | 1062.55 | 465.91 Thousand |
| 23 Feb, 2024 | 1092.0 | 1102.2 | 1076.1 | 1081.25 | 119.79 Thousand |
| 22 Feb, 2024 | 1090.0 | 1102.85 | 1081.25 | 1098.3 | 158.27 Thousand |
| 21 Feb, 2024 | 1100.0 | 1104.7 | 1082.0 | 1085.45 | 238.13 Thousand |
| 20 Feb, 2024 | 1112.6 | 1124.0 | 1081.5 | 1095.4 | 429.4 Thousand |
| 19 Feb, 2024 | 1089.7 | 1109.7 | 1082.0 | 1102.95 | 270.8 Thousand |
601668
300724
WRT1V
1692
MCGS
000042