Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Feb, 2024 | 1070.55 | 1087.75 | 1064.1 | 1076.45 | 548.75 Thousand |
| 01 Feb, 2024 | 1055.95 | 1076.95 | 1038.0 | 1070.5 | 1.61 Million |
| 31 Jan, 2024 | 1055.25 | 1077.0 | 1034.6 | 1049.9 | 1.44 Million |
| 30 Jan, 2024 | 1149.8 | 1149.9 | 1044.05 | 1050.25 | 1.67 Million |
| 29 Jan, 2024 | 1134.85 | 1146.4 | 1128.55 | 1137.55 | 209.06 Thousand |
| 25 Jan, 2024 | 1155.0 | 1155.0 | 1125.0 | 1129.0 | 229.11 Thousand |
| 24 Jan, 2024 | 1130.0 | 1154.9 | 1128.25 | 1150.15 | 253.62 Thousand |
| 23 Jan, 2024 | 1177.35 | 1177.35 | 1119.85 | 1127.85 | 292.06 Thousand |
| 20 Jan, 2024 | 1186.0 | 1186.0 | 1170.05 | 1177.35 | 59.84 Thousand |
| 19 Jan, 2024 | 1156.05 | 1185.65 | 1152.7 | 1182.7 | 177.26 Thousand |
601668
300724
WRT1V
1692
MCGS
000042