Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Apr, 2024 | 1145.0 | 1154.0 | 1131.55 | 1145.05 | 325.1 Thousand |
| 03 Apr, 2024 | 1137.05 | 1148.3 | 1118.55 | 1144.8 | 420.75 Thousand |
| 02 Apr, 2024 | 1118.0 | 1135.0 | 1110.65 | 1133.3 | 324.9 Thousand |
| 01 Apr, 2024 | 1084.25 | 1121.8 | 1075.05 | 1114.45 | 359.46 Thousand |
| 28 Mar, 2024 | 1072.75 | 1085.0 | 1061.0 | 1075.05 | 373.29 Thousand |
| 27 Mar, 2024 | 1062.7 | 1077.45 | 1060.05 | 1072.75 | 900.12 Thousand |
| 26 Mar, 2024 | 1064.5 | 1068.0 | 1040.0 | 1062.7 | 457.97 Thousand |
| 22 Mar, 2024 | 1063.95 | 1076.0 | 1055.2 | 1065.45 | 896.94 Thousand |
| 21 Mar, 2024 | 1064.75 | 1070.45 | 1059.0 | 1066.0 | 703.36 Thousand |
| 20 Mar, 2024 | 1050.0 | 1058.55 | 1036.75 | 1054.15 | 295.67 Thousand |
601668
300724
WRT1V
1692
MCGS
000042