Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Aug, 2024 | 1639.0 | 1704.0 | 1639.0 | 1693.7 | 1.32 Million |
| 08 Aug, 2024 | 1608.0 | 1694.25 | 1608.0 | 1640.8 | 1.34 Million |
| 07 Aug, 2024 | 1613.45 | 1651.95 | 1586.05 | 1625.85 | 1.18 Million |
| 06 Aug, 2024 | 1614.75 | 1659.9 | 1601.15 | 1608.15 | 457.04 Thousand |
| 05 Aug, 2024 | 1610.0 | 1634.0 | 1585.55 | 1613.6 | 417.89 Thousand |
| 02 Aug, 2024 | 1620.0 | 1649.1 | 1605.0 | 1638.95 | 200.83 Thousand |
| 01 Aug, 2024 | 1666.0 | 1668.15 | 1622.25 | 1633.7 | 175.76 Thousand |
| 31 Jul, 2024 | 1666.05 | 1682.05 | 1649.1 | 1662.0 | 267.71 Thousand |
| 30 Jul, 2024 | 1680.05 | 1694.4 | 1653.0 | 1660.3 | 313.9 Thousand |
| 29 Jul, 2024 | 1632.2 | 1688.7 | 1632.2 | 1680.05 | 859.58 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE