Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Jan, 2024 | 1255.0 | 1265.65 | 1246.5 | 1254.85 | 225.51 Thousand |
| 03 Jan, 2024 | 1225.0 | 1252.0 | 1224.2 | 1248.75 | 150.64 Thousand |
| 02 Jan, 2024 | 1242.1 | 1255.7 | 1227.5 | 1230.85 | 276.63 Thousand |
| 01 Jan, 2024 | 1251.65 | 1259.95 | 1236.0 | 1247.65 | 181.84 Thousand |
| 29 Dec, 2023 | 1250.0 | 1255.3 | 1234.65 | 1251.65 | 211.47 Thousand |
| 28 Dec, 2023 | 1242.0 | 1256.45 | 1230.0 | 1239.75 | 483.99 Thousand |
| 27 Dec, 2023 | 1269.0 | 1271.55 | 1216.75 | 1242.65 | 1.24 Million |
| 26 Dec, 2023 | 1231.05 | 1266.35 | 1227.35 | 1263.2 | 175.43 Thousand |
| 22 Dec, 2023 | 1213.5 | 1232.7 | 1211.0 | 1231.05 | 154.36 Thousand |
| 21 Dec, 2023 | 1178.0 | 1234.0 | 1175.0 | 1202.95 | 487.07 Thousand |
601668
300724
WRT1V
1692
MCGS
000042