Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jul, 2024 | 1611.0 | 1621.9 | 1595.0 | 1603.15 | 217.73 Thousand |
| 10 Jul, 2024 | 1610.65 | 1625.0 | 1571.5 | 1611.85 | 380.66 Thousand |
| 09 Jul, 2024 | 1625.0 | 1638.8 | 1602.0 | 1610.65 | 427.04 Thousand |
| 08 Jul, 2024 | 1599.0 | 1637.5 | 1582.3 | 1615.75 | 581.77 Thousand |
| 05 Jul, 2024 | 1579.55 | 1596.4 | 1565.6 | 1592.75 | 152.81 Thousand |
| 04 Jul, 2024 | 1592.0 | 1598.45 | 1567.2 | 1579.55 | 154.33 Thousand |
| 03 Jul, 2024 | 1579.95 | 1590.45 | 1568.5 | 1583.6 | 173.45 Thousand |
| 02 Jul, 2024 | 1597.95 | 1605.05 | 1562.05 | 1570.4 | 226.59 Thousand |
| 01 Jul, 2024 | 1596.9 | 1608.95 | 1580.0 | 1597.2 | 271.47 Thousand |
| 28 Jun, 2024 | 1561.25 | 1614.0 | 1555.75 | 1600.85 | 523.17 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE