Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2023 1220.0 1244.9 1213.0 1232.65 1.07 Million
05 Dec, 2023 1177.0 1209.0 1175.05 1205.55 711.33 Thousand
04 Dec, 2023 1179.0 1181.9 1161.25 1178.1 210.2 Thousand
01 Dec, 2023 1170.0 1177.5 1158.5 1169.6 184 Thousand
30 Nov, 2023 1141.05 1175.0 1137.6 1163.15 592.28 Thousand
29 Nov, 2023 1127.25 1142.45 1116.55 1140.55 518.12 Thousand
28 Nov, 2023 1138.45 1140.7 1114.2 1124.25 300.43 Thousand
24 Nov, 2023 1130.85 1143.0 1127.6 1135.05 275.45 Thousand
23 Nov, 2023 1124.0 1134.0 1114.6 1129.85 187.06 Thousand
22 Nov, 2023 1118.15 1127.05 1110.0 1123.6 164.64 Thousand