Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jun, 2024 | 1465.05 | 1490.0 | 1450.05 | 1474.95 | 452 Thousand |
| 11 Jun, 2024 | 1442.95 | 1483.1 | 1435.55 | 1466.35 | 638.82 Thousand |
| 10 Jun, 2024 | 1405.0 | 1450.1 | 1387.0 | 1439.5 | 786.18 Thousand |
| 07 Jun, 2024 | 1405.0 | 1410.0 | 1382.85 | 1392.1 | 692.1 Thousand |
| 06 Jun, 2024 | 1370.8 | 1395.0 | 1359.55 | 1387.4 | 565.98 Thousand |
| 05 Jun, 2024 | 1311.9 | 1384.75 | 1292.05 | 1369.8 | 581.49 Thousand |
| 04 Jun, 2024 | 1340.9 | 1340.9 | 1245.55 | 1305.0 | 981.3 Thousand |
| 03 Jun, 2024 | 1330.0 | 1346.4 | 1302.9 | 1341.25 | 610.99 Thousand |
| 31 May, 2024 | 1307.3 | 1313.9 | 1292.4 | 1307.3 | 474.23 Thousand |
| 30 May, 2024 | 1284.9 | 1310.0 | 1266.55 | 1300.2 | 646.06 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE