Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
23 Jan, 2024 1177.35 1177.35 1119.85 1127.85 292.06 Thousand
20 Jan, 2024 1186.0 1186.0 1170.05 1177.35 59.84 Thousand
19 Jan, 2024 1156.05 1185.65 1152.7 1182.7 177.26 Thousand
18 Jan, 2024 1157.1 1168.95 1126.5 1152.7 254.24 Thousand
17 Jan, 2024 1182.0 1183.15 1159.1 1162.1 216.31 Thousand
16 Jan, 2024 1205.1 1213.45 1180.25 1187.7 168.54 Thousand
15 Jan, 2024 1182.05 1219.2 1182.05 1205.5 466.89 Thousand
12 Jan, 2024 1196.0 1197.65 1176.15 1180.95 154 Thousand
11 Jan, 2024 1170.1 1193.05 1166.7 1187.95 216.6 Thousand
10 Jan, 2024 1170.6 1175.6 1152.55 1166.65 323.65 Thousand