Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
21 Nov, 2023 1118.1 1133.15 1111.3 1119.55 238.74 Thousand
20 Nov, 2023 1122.55 1122.55 1109.6 1112.6 86.63 Thousand
17 Nov, 2023 1120.0 1129.65 1115.0 1119.7 266.55 Thousand
16 Nov, 2023 1120.0 1125.6 1109.35 1119.5 300.31 Thousand
15 Nov, 2023 1121.6 1121.6 1103.4 1115.25 154.84 Thousand
13 Nov, 2023 1110.05 1119.9 1095.0 1111.55 148.58 Thousand
12 Nov, 2023 1117.65 1121.1 1101.9 1116.05 45.76 Thousand
10 Nov, 2023 1109.1 1114.85 1092.95 1097.5 220.53 Thousand
09 Nov, 2023 1109.3 1124.4 1105.45 1109.1 213.05 Thousand
08 Nov, 2023 1110.0 1121.0 1093.1 1109.3 192.19 Thousand