Coromandel International Limited (COROMANDEL.NS)
INR 2249.7
(1.6%)
INR 2249.7
(1.6%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2024 | 1112.6 | 1124.0 | 1081.5 | 1095.4 | 429.4 Thousand |
| 19 Feb, 2024 | 1089.7 | 1109.7 | 1082.0 | 1102.95 | 270.8 Thousand |
| 16 Feb, 2024 | 1108.0 | 1110.95 | 1081.7 | 1089.7 | 207.38 Thousand |
| 15 Feb, 2024 | 1095.0 | 1111.0 | 1093.0 | 1104.65 | 139.56 Thousand |
| 14 Feb, 2024 | 1100.0 | 1100.0 | 1082.6 | 1092.9 | 295.22 Thousand |
| 13 Feb, 2024 | 1080.0 | 1103.95 | 1071.55 | 1100.65 | 172.79 Thousand |
| 12 Feb, 2024 | 1093.65 | 1095.95 | 1073.4 | 1079.9 | 135.46 Thousand |
| 09 Feb, 2024 | 1072.5 | 1092.0 | 1065.45 | 1087.5 | 266.05 Thousand |
| 08 Feb, 2024 | 1087.85 | 1088.9 | 1065.0 | 1074.95 | 280.68 Thousand |
| 07 Feb, 2024 | 1110.0 | 1111.95 | 1081.7 | 1083.5 | 318.46 Thousand |
601668
300724
WRT1V
1692
MCGS
000042