Coromandel International Limited (COROMANDEL.NS)
INR 2280.8
(1.94%)
INR 2280.8
(1.94%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Dec, 2023 | 1178.0 | 1234.0 | 1175.0 | 1202.95 | 487.07 Thousand |
| 20 Dec, 2023 | 1234.0 | 1247.0 | 1178.0 | 1187.75 | 159.72 Thousand |
| 19 Dec, 2023 | 1238.0 | 1244.0 | 1227.2 | 1235.6 | 88.54 Thousand |
| 18 Dec, 2023 | 1243.4 | 1254.9 | 1235.0 | 1239.25 | 101.93 Thousand |
| 15 Dec, 2023 | 1252.75 | 1267.0 | 1235.2 | 1243.35 | 426.01 Thousand |
| 14 Dec, 2023 | 1259.0 | 1259.0 | 1234.2 | 1241.8 | 132.06 Thousand |
| 13 Dec, 2023 | 1246.0 | 1260.9 | 1240.0 | 1253.4 | 183.37 Thousand |
| 12 Dec, 2023 | 1243.95 | 1254.0 | 1237.75 | 1242.2 | 110.21 Thousand |
| 11 Dec, 2023 | 1224.75 | 1248.0 | 1222.0 | 1244.25 | 207.41 Thousand |
| 08 Dec, 2023 | 1240.55 | 1252.95 | 1219.55 | 1224.75 | 203.11 Thousand |
601668
300724
WRT1V
1692
MCGS
000042