Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Aug, 2024 | 1748.5 | 1766.45 | 1746.15 | 1753.7 | 228.48 Thousand |
| 23 Aug, 2024 | 1779.0 | 1780.5 | 1745.25 | 1748.5 | 226.28 Thousand |
| 22 Aug, 2024 | 1767.0 | 1789.0 | 1762.2 | 1781.55 | 495.94 Thousand |
| 21 Aug, 2024 | 1745.0 | 1784.6 | 1735.1 | 1761.95 | 515.97 Thousand |
| 20 Aug, 2024 | 1743.65 | 1757.5 | 1715.0 | 1749.5 | 341.5 Thousand |
| 19 Aug, 2024 | 1773.95 | 1773.95 | 1713.35 | 1740.85 | 439.78 Thousand |
| 16 Aug, 2024 | 1692.85 | 1780.0 | 1690.0 | 1759.75 | 693.77 Thousand |
| 14 Aug, 2024 | 1725.0 | 1730.65 | 1673.55 | 1687.5 | 365.28 Thousand |
| 13 Aug, 2024 | 1737.0 | 1739.45 | 1705.35 | 1716.9 | 284.6 Thousand |
| 12 Aug, 2024 | 1709.0 | 1764.4 | 1706.0 | 1734.05 | 1.14 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE