Coromandel International Limited (COROMANDEL.NS)
INR 2199.2
(-1.5%)
INR 2199.2
(-1.5%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 1157.1 | 1168.95 | 1126.5 | 1152.7 | 254.24 Thousand |
| 17 Jan, 2024 | 1182.0 | 1183.15 | 1159.1 | 1162.1 | 216.31 Thousand |
| 16 Jan, 2024 | 1205.1 | 1213.45 | 1180.25 | 1187.7 | 168.54 Thousand |
| 15 Jan, 2024 | 1182.05 | 1219.2 | 1182.05 | 1205.5 | 466.89 Thousand |
| 12 Jan, 2024 | 1196.0 | 1197.65 | 1176.15 | 1180.95 | 154 Thousand |
| 11 Jan, 2024 | 1170.1 | 1193.05 | 1166.7 | 1187.95 | 216.6 Thousand |
| 10 Jan, 2024 | 1170.6 | 1175.6 | 1152.55 | 1166.65 | 323.65 Thousand |
| 09 Jan, 2024 | 1208.7 | 1214.9 | 1169.05 | 1170.6 | 534.15 Thousand |
| 08 Jan, 2024 | 1245.0 | 1246.0 | 1198.0 | 1200.4 | 275.48 Thousand |
| 05 Jan, 2024 | 1258.7 | 1268.5 | 1235.85 | 1246.4 | 174.55 Thousand |
601668
300724
WRT1V
1692
MCGS
000042