Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 May, 2024 | 1298.0 | 1298.0 | 1274.05 | 1287.85 | 594.83 Thousand |
| 28 May, 2024 | 1256.0 | 1299.35 | 1250.1 | 1291.1 | 1.07 Million |
| 27 May, 2024 | 1253.35 | 1264.0 | 1241.1 | 1246.45 | 185.31 Thousand |
| 24 May, 2024 | 1232.25 | 1273.95 | 1225.4 | 1253.35 | 722.44 Thousand |
| 23 May, 2024 | 1239.7 | 1249.0 | 1224.1 | 1232.1 | 121.62 Thousand |
| 22 May, 2024 | 1240.0 | 1242.4 | 1224.05 | 1239.7 | 159.85 Thousand |
| 21 May, 2024 | 1255.9 | 1257.0 | 1226.05 | 1240.75 | 255.9 Thousand |
| 17 May, 2024 | 1251.0 | 1262.95 | 1244.0 | 1260.2 | 335.3 Thousand |
| 16 May, 2024 | 1235.45 | 1250.0 | 1231.3 | 1248.7 | 161.48 Thousand |
| 15 May, 2024 | 1239.0 | 1242.85 | 1223.2 | 1235.45 | 277.17 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE