Coromandel International Limited (COROMANDEL.NS)

INR 2199.2

(-1.5%)

Historical Prices

Date Open High Low Close Volume
09 Oct, 2023 1160.15 1184.7 1151.5 1162.0 427.57 Thousand
06 Oct, 2023 1168.75 1174.0 1157.4 1171.45 120.48 Thousand
05 Oct, 2023 1147.65 1180.0 1147.1 1166.1 1.11 Million
04 Oct, 2023 1141.55 1154.95 1133.35 1144.15 970.58 Thousand
03 Oct, 2023 1149.9 1164.0 1139.65 1146.4 549.36 Thousand
29 Sep, 2023 1072.35 1150.0 1072.35 1146.3 508.22 Thousand
28 Sep, 2023 1128.0 1138.15 1118.7 1123.75 319.5 Thousand
27 Sep, 2023 1112.35 1133.95 1107.05 1126.8 223.98 Thousand
26 Sep, 2023 1116.0 1119.45 1104.25 1108.65 180.66 Thousand
25 Sep, 2023 1107.0 1119.65 1098.45 1114.75 299.53 Thousand