Coromandel International Limited (COROMANDEL.NS)

INR 2232.6

(1.22%)

Historical Prices

Date Open High Low Close Volume
21 Sep, 2023 1082.1 1105.0 1082.1 1086.9 208.44 Thousand
20 Sep, 2023 1108.5 1111.9 1087.7 1091.1 261.86 Thousand
18 Sep, 2023 1139.9 1142.2 1105.55 1109.25 295.69 Thousand
15 Sep, 2023 1126.0 1138.0 1120.0 1136.7 309.54 Thousand
14 Sep, 2023 1122.8 1136.85 1120.0 1127.8 197.14 Thousand