Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Apr, 2024 | 1192.85 | 1211.4 | 1174.05 | 1203.95 | 467.05 Thousand |
| 26 Apr, 2024 | 1111.9 | 1199.0 | 1108.3 | 1184.5 | 2.18 Million |
| 25 Apr, 2024 | 1095.4 | 1141.95 | 1071.9 | 1111.95 | 996.11 Thousand |
| 24 Apr, 2024 | 1105.8 | 1110.2 | 1085.0 | 1087.75 | 513.39 Thousand |
| 23 Apr, 2024 | 1097.95 | 1109.5 | 1079.1 | 1100.05 | 257.29 Thousand |
| 22 Apr, 2024 | 1124.2 | 1134.0 | 1090.3 | 1093.8 | 532.89 Thousand |
| 19 Apr, 2024 | 1101.1 | 1125.75 | 1092.55 | 1121.45 | 312.22 Thousand |
| 18 Apr, 2024 | 1137.05 | 1152.95 | 1116.55 | 1119.9 | 531.4 Thousand |
| 16 Apr, 2024 | 1131.4 | 1141.3 | 1120.0 | 1137.05 | 613.6 Thousand |
| 15 Apr, 2024 | 1142.0 | 1152.55 | 1122.6 | 1133.9 | 193.24 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE