Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1157.1 1162.3 1135.0 1137.75 137.95 Thousand
19 Oct, 2023 1161.95 1162.05 1138.05 1160.05 306.71 Thousand
18 Oct, 2023 1161.7 1175.6 1151.75 1160.1 149.35 Thousand
17 Oct, 2023 1159.0 1164.55 1152.3 1161.7 165.23 Thousand
16 Oct, 2023 1150.05 1166.45 1148.6 1154.6 425.03 Thousand
13 Oct, 2023 1150.0 1162.7 1145.35 1150.05 334.5 Thousand
12 Oct, 2023 1149.95 1155.8 1146.25 1150.55 166.74 Thousand
11 Oct, 2023 1175.0 1177.8 1143.05 1148.7 146.14 Thousand
10 Oct, 2023 1162.95 1174.0 1159.15 1171.8 123.43 Thousand
09 Oct, 2023 1160.15 1184.7 1151.5 1162.0 427.57 Thousand