Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Feb, 2024 | 1093.95 | 1100.0 | 1055.1 | 1062.55 | 465.91 Thousand |
| 23 Feb, 2024 | 1092.0 | 1102.2 | 1076.1 | 1081.25 | 119.79 Thousand |
| 22 Feb, 2024 | 1090.0 | 1102.85 | 1081.25 | 1098.3 | 158.27 Thousand |
| 21 Feb, 2024 | 1100.0 | 1104.7 | 1082.0 | 1085.45 | 238.13 Thousand |
| 20 Feb, 2024 | 1112.6 | 1124.0 | 1081.5 | 1095.4 | 429.4 Thousand |
| 19 Feb, 2024 | 1089.7 | 1109.7 | 1082.0 | 1102.95 | 270.8 Thousand |
| 16 Feb, 2024 | 1108.0 | 1110.95 | 1081.7 | 1089.7 | 207.38 Thousand |
| 15 Feb, 2024 | 1095.0 | 1111.0 | 1093.0 | 1104.65 | 139.56 Thousand |
| 14 Feb, 2024 | 1100.0 | 1100.0 | 1082.6 | 1092.9 | 295.22 Thousand |
| 13 Feb, 2024 | 1080.0 | 1103.95 | 1071.55 | 1100.65 | 172.79 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE