Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Jan, 2024 | 1134.85 | 1146.4 | 1128.55 | 1137.55 | 209.06 Thousand |
| 25 Jan, 2024 | 1155.0 | 1155.0 | 1125.0 | 1129.0 | 229.11 Thousand |
| 24 Jan, 2024 | 1130.0 | 1154.9 | 1128.25 | 1150.15 | 253.62 Thousand |
| 23 Jan, 2024 | 1177.35 | 1177.35 | 1119.85 | 1127.85 | 292.06 Thousand |
| 19 Jan, 2024 | 1156.05 | 1185.65 | 1152.7 | 1182.7 | 177.26 Thousand |
| 18 Jan, 2024 | 1157.1 | 1168.95 | 1126.5 | 1152.7 | 254.24 Thousand |
| 17 Jan, 2024 | 1182.0 | 1183.15 | 1159.1 | 1162.1 | 216.31 Thousand |
| 16 Jan, 2024 | 1205.1 | 1213.45 | 1180.25 | 1187.7 | 168.54 Thousand |
| 15 Jan, 2024 | 1182.05 | 1219.2 | 1182.05 | 1205.5 | 466.89 Thousand |
| 12 Jan, 2024 | 1196.0 | 1197.65 | 1176.15 | 1180.95 | 154 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE