Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jan, 2024 | 1170.1 | 1193.05 | 1166.7 | 1187.95 | 216.6 Thousand |
| 10 Jan, 2024 | 1170.6 | 1175.6 | 1152.55 | 1166.65 | 323.65 Thousand |
| 09 Jan, 2024 | 1208.7 | 1214.9 | 1169.05 | 1170.6 | 534.15 Thousand |
| 08 Jan, 2024 | 1245.0 | 1246.0 | 1198.0 | 1200.4 | 275.48 Thousand |
| 05 Jan, 2024 | 1258.7 | 1268.5 | 1235.85 | 1246.4 | 174.55 Thousand |
| 04 Jan, 2024 | 1255.0 | 1265.65 | 1246.5 | 1254.85 | 225.51 Thousand |
| 03 Jan, 2024 | 1225.0 | 1252.0 | 1224.2 | 1248.75 | 150.64 Thousand |
| 02 Jan, 2024 | 1242.1 | 1255.7 | 1227.5 | 1230.85 | 276.63 Thousand |
| 01 Jan, 2024 | 1251.65 | 1259.95 | 1236.0 | 1247.65 | 181.84 Thousand |
| 29 Dec, 2023 | 1250.0 | 1255.3 | 1234.65 | 1251.65 | 211.47 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE