Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Feb, 2024 | 1093.65 | 1095.95 | 1073.4 | 1079.9 | 135.46 Thousand |
| 09 Feb, 2024 | 1072.5 | 1092.0 | 1065.45 | 1087.5 | 266.05 Thousand |
| 08 Feb, 2024 | 1087.85 | 1088.9 | 1065.0 | 1074.95 | 280.68 Thousand |
| 07 Feb, 2024 | 1110.0 | 1111.95 | 1081.7 | 1083.5 | 318.46 Thousand |
| 06 Feb, 2024 | 1102.45 | 1112.0 | 1091.0 | 1108.85 | 308.53 Thousand |
| 05 Feb, 2024 | 1077.0 | 1098.0 | 1076.45 | 1090.85 | 385.78 Thousand |
| 02 Feb, 2024 | 1070.55 | 1087.75 | 1064.1 | 1076.45 | 548.75 Thousand |
| 01 Feb, 2024 | 1055.95 | 1076.95 | 1038.0 | 1070.5 | 1.61 Million |
| 31 Jan, 2024 | 1055.25 | 1077.0 | 1034.6 | 1049.9 | 1.44 Million |
| 30 Jan, 2024 | 1149.8 | 1149.9 | 1044.05 | 1050.25 | 1.67 Million |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE