Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2024 | 1119.95 | 1123.45 | 1107.2 | 1117.85 | 467.67 Thousand |
| 11 Mar, 2024 | 1122.0 | 1130.1 | 1104.05 | 1119.25 | 532.85 Thousand |
| 07 Mar, 2024 | 1104.9 | 1123.0 | 1101.8 | 1114.55 | 558.62 Thousand |
| 06 Mar, 2024 | 1091.95 | 1101.45 | 1076.0 | 1098.7 | 154.81 Thousand |
| 05 Mar, 2024 | 1095.0 | 1103.0 | 1075.3 | 1091.1 | 634.82 Thousand |
| 04 Mar, 2024 | 1080.0 | 1097.7 | 1076.05 | 1092.25 | 225.86 Thousand |
| 01 Mar, 2024 | 1081.9 | 1095.0 | 1066.15 | 1087.45 | 407.91 Thousand |
| 29 Feb, 2024 | 1050.0 | 1083.0 | 1038.85 | 1076.25 | 474.42 Thousand |
| 28 Feb, 2024 | 1040.0 | 1057.3 | 1040.0 | 1048.3 | 238.99 Thousand |
| 27 Feb, 2024 | 1062.55 | 1063.8 | 1024.6 | 1039.5 | 778.42 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE