Coromandel International Limited (COROMANDEL.NS)

INR 2249.7

(1.6%)

Historical Prices

Date Open High Low Close Volume
09 Nov, 2023 1109.3 1124.4 1105.45 1109.1 213.05 Thousand
08 Nov, 2023 1110.0 1121.0 1093.1 1109.3 192.19 Thousand
07 Nov, 2023 1100.1 1111.0 1087.05 1108.2 447.77 Thousand
06 Nov, 2023 1077.6 1102.85 1075.0 1099.1 617.16 Thousand
03 Nov, 2023 1061.0 1075.0 1055.95 1071.95 205.31 Thousand
02 Nov, 2023 1048.95 1067.1 1043.15 1057.95 188.28 Thousand
01 Nov, 2023 1039.05 1057.4 1031.2 1048.95 192.22 Thousand
31 Oct, 2023 1041.0 1060.0 1034.9 1043.0 363.05 Thousand
30 Oct, 2023 1080.0 1080.0 1019.05 1040.8 852.51 Thousand
27 Oct, 2023 1075.0 1092.7 1065.0 1074.65 355.91 Thousand