Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Apr, 2024 | 1164.95 | 1179.45 | 1149.3 | 1155.2 | 223.9 Thousand |
| 10 Apr, 2024 | 1147.95 | 1173.75 | 1146.05 | 1163.7 | 204 Thousand |
| 09 Apr, 2024 | 1156.9 | 1168.75 | 1144.2 | 1147.9 | 164.82 Thousand |
| 08 Apr, 2024 | 1165.0 | 1166.9 | 1141.6 | 1154.55 | 181.42 Thousand |
| 05 Apr, 2024 | 1144.95 | 1163.0 | 1141.8 | 1161.4 | 520.51 Thousand |
| 04 Apr, 2024 | 1145.0 | 1154.0 | 1131.55 | 1145.05 | 325.1 Thousand |
| 03 Apr, 2024 | 1137.05 | 1148.3 | 1118.55 | 1144.8 | 420.75 Thousand |
| 02 Apr, 2024 | 1118.0 | 1135.0 | 1110.65 | 1133.3 | 324.9 Thousand |
| 01 Apr, 2024 | 1084.25 | 1121.8 | 1075.05 | 1114.45 | 359.46 Thousand |
| 28 Mar, 2024 | 1072.75 | 1085.0 | 1061.0 | 1075.05 | 373.29 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE