Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Dec, 2023 | 1246.0 | 1260.9 | 1240.0 | 1253.4 | 183.37 Thousand |
| 12 Dec, 2023 | 1243.95 | 1254.0 | 1237.75 | 1242.2 | 110.21 Thousand |
| 11 Dec, 2023 | 1224.75 | 1248.0 | 1222.0 | 1244.25 | 207.41 Thousand |
| 08 Dec, 2023 | 1240.55 | 1252.95 | 1219.55 | 1224.75 | 203.11 Thousand |
| 07 Dec, 2023 | 1238.65 | 1251.3 | 1222.65 | 1240.55 | 259.38 Thousand |
| 06 Dec, 2023 | 1220.0 | 1244.9 | 1213.0 | 1232.65 | 1.07 Million |
| 05 Dec, 2023 | 1177.0 | 1209.0 | 1175.05 | 1205.55 | 711.33 Thousand |
| 04 Dec, 2023 | 1179.0 | 1181.9 | 1161.25 | 1178.1 | 210.2 Thousand |
| 01 Dec, 2023 | 1170.0 | 1177.5 | 1158.5 | 1169.6 | 184 Thousand |
| 30 Nov, 2023 | 1141.05 | 1175.0 | 1137.6 | 1163.15 | 592.28 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE