Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Dec, 2023 | 1242.0 | 1256.45 | 1230.0 | 1239.75 | 483.99 Thousand |
| 27 Dec, 2023 | 1269.0 | 1271.55 | 1216.75 | 1242.65 | 1.24 Million |
| 26 Dec, 2023 | 1231.05 | 1266.35 | 1227.35 | 1263.2 | 175.43 Thousand |
| 22 Dec, 2023 | 1213.5 | 1232.7 | 1211.0 | 1231.05 | 154.36 Thousand |
| 21 Dec, 2023 | 1178.0 | 1234.0 | 1175.0 | 1202.95 | 487.07 Thousand |
| 20 Dec, 2023 | 1234.0 | 1247.0 | 1178.0 | 1187.75 | 159.72 Thousand |
| 19 Dec, 2023 | 1238.0 | 1244.0 | 1227.2 | 1235.6 | 88.54 Thousand |
| 18 Dec, 2023 | 1243.4 | 1254.9 | 1235.0 | 1239.25 | 101.93 Thousand |
| 15 Dec, 2023 | 1252.75 | 1267.0 | 1235.2 | 1243.35 | 426.01 Thousand |
| 14 Dec, 2023 | 1259.0 | 1259.0 | 1234.2 | 1241.8 | 132.06 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE