Coromandel International Limited (COROMANDEL)

INR 2318.1

(-0.51%)

Historical Prices

Date Open High Low Close Volume
29 Nov, 2023 1127.25 1142.45 1116.55 1140.55 518.12 Thousand
28 Nov, 2023 1138.45 1140.7 1114.2 1124.25 300.43 Thousand
24 Nov, 2023 1130.85 1143.0 1127.6 1135.05 275.45 Thousand
23 Nov, 2023 1124.0 1134.0 1114.6 1129.85 187.06 Thousand
22 Nov, 2023 1118.15 1127.05 1110.0 1123.6 164.64 Thousand
21 Nov, 2023 1118.1 1133.15 1111.3 1119.55 238.74 Thousand
20 Nov, 2023 1122.55 1122.55 1109.6 1112.6 86.63 Thousand
17 Nov, 2023 1120.0 1129.65 1115.0 1119.7 266.55 Thousand
16 Nov, 2023 1120.0 1125.6 1109.35 1119.5 300.31 Thousand
15 Nov, 2023 1121.6 1121.6 1103.4 1115.25 154.84 Thousand