Coromandel International Limited (COROMANDEL)
INR 2318.1
(-0.51%)
INR 2318.1
(-0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2023 | 1080.0 | 1080.0 | 1019.05 | 1040.8 | 852.51 Thousand |
| 27 Oct, 2023 | 1075.0 | 1092.7 | 1065.0 | 1074.65 | 355.91 Thousand |
| 26 Oct, 2023 | 1118.15 | 1118.15 | 1054.0 | 1073.4 | 867.02 Thousand |
| 25 Oct, 2023 | 1117.7 | 1125.95 | 1106.95 | 1118.15 | 216.05 Thousand |
| 23 Oct, 2023 | 1135.0 | 1146.9 | 1105.0 | 1110.45 | 186.42 Thousand |
| 20 Oct, 2023 | 1157.1 | 1162.3 | 1135.0 | 1137.75 | 137.95 Thousand |
| 19 Oct, 2023 | 1161.95 | 1162.05 | 1138.05 | 1160.05 | 306.71 Thousand |
| 18 Oct, 2023 | 1161.7 | 1175.6 | 1151.75 | 1160.1 | 149.35 Thousand |
| 17 Oct, 2023 | 1159.0 | 1164.55 | 1152.3 | 1161.7 | 165.23 Thousand |
| 16 Oct, 2023 | 1150.05 | 1166.45 | 1148.6 | 1154.6 | 425.03 Thousand |
COSMOFIRST
COUNCODOS
CPCAP
COOLCAPS-SM
CORALFINAC
CORDSCABLE